Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3550 +0.0250 (+7.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4500 0.4500 0.4350 0.4400 113,400 +0.01(+1.15%)
Mar 30, 2022 0.4100 0.4900 0.4100 0.4350 431,643 +0.02(+4.82%)
Mar 29, 2022 0.3850 0.4150 0.3850 0.4150 140,892 +0.01(+3.75%)
Mar 28, 2022 0.4100 0.4100 0.3850 0.4000 144,700 +0.01(+2.56%)
Mar 25, 2022 0.3900 0.3950 0.3850 0.3900 26,200 +0.01(+1.30%)
Mar 24, 2022 0.3950 0.4050 0.3850 0.3850 155,517 -0.02(-3.75%)
Mar 23, 2022 0.4050 0.4050 0.3950 0.4000 59,040 +0.01(+1.27%)
Mar 22, 2022 0.4100 0.4200 0.3900 0.3950 96,345 -0.02(-5.95%)
Mar 21, 2022 0.4200 0.4300 0.4200 0.4200 66,530 +0.01(+2.44%)
Mar 18, 2022 0.4000 0.4100 0.4000 0.4100 23,801 -0.01(-2.38%)
Mar 17, 2022 0.4050 0.4200 0.4000 0.4200 37,665 +0.02(+5.00%)
Mar 16, 2022 0.4100 0.4100 0.4000 0.4000 44,186 -0.02(-4.76%)
Mar 15, 2022 0.4000 0.4200 0.3850 0.4200 136,703 +0.02(+6.33%)
Mar 14, 2022 0.4150 0.4250 0.3950 0.3950 160,294 -0.02(-5.95%)
Mar 11, 2022 0.4150 0.4700 0.4100 0.4200 69,410 -0.01(-1.18%)
Mar 10, 2022 0.4500 0.4500 0.4100 0.4250 104,989 +0.01(+1.19%)
Mar 09, 2022 0.4700 0.4700 0.4150 0.4200 246,915 -0.04(-7.69%)
Mar 08, 2022 0.4550 0.4800 0.4400 0.4550 292,299 +0.01(+2.25%)
Mar 07, 2022 0.4250 0.4550 0.4250 0.4450 525,324 +0.03(+5.95%)
Mar 04, 2022 0.4050 0.4200 0.4000 0.4200 98,680 +0.01(+2.44%)
Mar 03, 2022 0.4050 0.4150 0.4000 0.4100 50,410 +0.00(+0.00%)
Mar 02, 2022 0.4100 0.4200 0.4050 0.4100 128,812 +0.00(+0.00%)
Mar 01, 2022 0.3850 0.4100 0.3850 0.4100 96,558 +0.03(+9.33%)
Feb 28, 2022 0.3600 0.3850 0.3600 0.3750 65,535 +0.00(+0.00%)
Feb 25, 2022 0.3900 0.3750 0.3600 0.3750 116,250 +0.01(+2.74%)
Feb 24, 2022 0.4150 0.4200 0.3600 0.3650 242,464 -0.03(-6.41%)
Feb 23, 2022 0.3750 0.3900 0.3750 0.3900 48,032 +0.02(+5.41%)
Feb 22, 2022 0.3750 0.3900 0.3700 0.3700 162,310 -0.01(-1.33%)
Feb 18, 2022 0.3750 0 +0.00(+0.00%)
Feb 17, 2022 0.3600 0.3750 0.3600 0.3750 232,813 +0.02(+5.63%)
Feb 16, 2022 0.3600 0.3600 0.3550 0.3550 38,088 -0.01(-1.39%)
Feb 15, 2022 0.3500 0.3600 0.3400 0.3600 45,280 +0.02(+4.35%)
Feb 14, 2022 0.3650 0.3700 0.3450 0.3450 93,045 -0.02(-4.17%)
Feb 11, 2022 0.3600 0.3650 0.3500 0.3600 77,301 +0.01(+2.86%)
Feb 10, 2022 0.3600 0.3650 0.3500 0.3500 145,600 -0.02(-5.41%)
Feb 09, 2022 0.3550 0.3700 0.3450 0.3700 134,675 +0.02(+5.71%)
Feb 08, 2022 0.3500 0.3550 0.3400 0.3500 188,674 +0.01(+1.45%)
Feb 07, 2022 0.3600 0.3600 0.3200 0.3450 638,527 -0.01(-1.43%)
Feb 04, 2022 0.3400 0.3550 0.3400 0.3500 47,320 -0.01(-1.41%)
Feb 03, 2022 0.3400 0.3550 0.3350 0.3550 219,852 +0.01(+2.90%)
Feb 02, 2022 0.3800 0.4000 0.3450 0.3450 656,060 -0.02(-5.48%)
Feb 01, 2022 0.4150 0.4200 0.3650 0.3650 324,038 -0.03(-7.59%)
Jan 31, 2022 0.4300 0.4300 0.3900 0.3950 270,111 -0.02(-5.95%)
Jan 28, 2022 0.4250 0.4300 0.4200 0.4200 106,287 -0.02(-4.55%)
Jan 27, 2022 0.4650 0.4650 0.4300 0.4400 60,700 -0.02(-4.35%)
Jan 26, 2022 0.4750 0.4800 0.4600 0.4600 86,950 -0.02(-4.17%)
Jan 25, 2022 0.4650 0.4800 0.4650 0.4800 74,300 +0.01(+1.05%)
Jan 24, 2022 0.4800 0.4800 0.4650 0.4750 27,729 -0.01(-2.06%)
Jan 21, 2022 0.4800 0.4850 0.4700 0.4850 42,960 +0.01(+1.04%)
Jan 20, 2022 0.4750 0.4800 0.4750 0.4800 52,997 +0.01(+2.13%)
Jan 19, 2022 0.4500 0.4700 0.4500 0.4700 188,869 +0.04(+9.30%)
Jan 18, 2022 0.4400 0.4650 0.4300 0.4300 57,308 +0.00(+0.00%)
Jan 17, 2022 0.4350 0.4350 0.4250 0.4300 14,136 -0.01(-1.15%)
Jan 14, 2022 0.4500 0.4500 0.4350 0.4350 21,064 -0.02(-3.33%)
Jan 13, 2022 0.4550 0.4550 0.4450 0.4500 9,500 -0.02(-3.23%)
Jan 12, 2022 0.4500 0.4700 0.4500 0.4650 50,100 +0.03(+5.68%)
Jan 11, 2022 0.4400 0.4400 0.4300 0.4400 157,500 +0.00(+0.00%)
Jan 10, 2022 0.4500 0.4500 0.4250 0.4400 146,759 -0.02(-4.35%)
Jan 07, 2022 0.4450 0.4650 0.4200 0.4600 75,104 +0.02(+4.55%)
Jan 06, 2022 0.4400 0.4500 0.4300 0.4400 73,605 -0.04(-8.33%)
Jan 05, 2022 0.4900 0.4900 0.4700 0.4800 44,501 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.