Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3900 0.3950 0.3850 0.3850 11,000 -0.01(-2.53%)
Mar 30, 2017 0.3900 0.3950 0.3850 0.3950 25,500 +0.00(+0.00%)
Mar 29, 2017 0.3800 0.3950 0.3800 0.3950 13,500 -0.01(-2.47%)
Mar 28, 2017 0.3850 0.4050 0.3800 0.4050 287,649 +0.03(+6.58%)
Mar 27, 2017 0.3800 0.3800 0.3500 0.3800 34,500 +0.00(+0.00%)
Mar 24, 2017 0.3850 0.3850 0.3800 0.3800 2,000 -0.01(-1.30%)
Mar 23, 2017 0.3800 0.3950 0.3400 0.3850 40,200 +0.01(+1.32%)
Mar 22, 2017 0.3500 0.3800 0.3000 0.3800 23,100 +0.00(+0.00%)
Mar 21, 2017 0.3800 0.3950 0.3800 0.3800 42,500 -0.02(-3.80%)
Mar 20, 2017 0.3900 0.3950 0.3900 0.3950 44,000 +0.01(+1.28%)
Mar 17, 2017 0.3750 0.3900 0.3750 0.3900 62,000 +0.02(+4.00%)
Mar 16, 2017 0.3800 0.3800 0.3650 0.3750 28,000 -0.01(-1.32%)
Mar 14, 2017 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 13, 2017 0.3750 0.3850 0.3750 0.3850 14,500 -0.02(-4.94%)
Mar 10, 2017 0.4000 0.4050 0.3950 0.4050 19,000 +0.02(+3.85%)
Mar 09, 2017 0.3800 0.3900 0.3250 0.3900 98,950 +0.01(+2.63%)
Mar 08, 2017 0.3950 0.4000 0.3400 0.3800 47,495 -0.03(-7.32%)
Mar 07, 2017 0.4100 0.4100 0.4100 0.4100 2,300 -0.01(-2.38%)
Mar 06, 2017 0.4200 0.4200 0.4000 0.4200 5,111 +0.01(+1.20%)
Mar 03, 2017 0.3750 0.4150 0.3750 0.4150 1,999 +0.01(+1.22%)
Mar 02, 2017 0.3800 0.4100 0.3700 0.4100 41,000 -0.01(-2.38%)
Mar 01, 2017 0.3800 0.4200 0.3600 0.4200 174,500 +0.00(+0.00%)
Feb 28, 2017 0.4100 0.4200 0.4100 0.4200 12,500 +0.00(+0.00%)
Feb 27, 2017 0.4000 0.4200 0.3900 0.4200 37,500 +0.02(+6.33%)
Feb 24, 2017 0.3950 0.3950 0.3800 0.3950 32,000 +0.00(+0.00%)
Feb 23, 2017 0.3800 0.3950 0.3500 0.3950 6,500 -0.01(-1.25%)
Feb 22, 2017 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Feb 21, 2017 0.3900 0.4000 0.3900 0.4000 42,819 +0.01(+2.56%)
Feb 17, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3900 0.3900 0.3900 7,500 +0.00(+0.00%)
Feb 15, 2017 0.3800 0.3900 0.3800 0.3900 38,500 +0.00(+0.00%)
Feb 14, 2017 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Feb 13, 2017 0.3800 0.3900 0.3800 0.3900 63,519 +0.01(+2.63%)
Feb 10, 2017 0.3800 0.3800 0.3700 0.3800 45,000 +0.00(+0.00%)
Feb 09, 2017 0.3900 0.3900 0.3500 0.3800 77,500 -0.01(-2.56%)
Feb 08, 2017 0.3800 0.3900 0.3500 0.3900 114,000 +0.00(+0.00%)
Feb 07, 2017 0.3700 0.3900 0.3700 0.3900 22,500 +0.02(+4.00%)
Feb 06, 2017 0.3900 0.3900 0.3750 0.3750 38,800 -0.03(-7.41%)
Feb 03, 2017 0.3800 0.4050 0.3750 0.4050 115,000 -0.00(-1.22%)
Feb 02, 2017 0.4000 0.4100 0.4000 0.4100 37,000 +0.00(+0.00%)
Feb 01, 2017 0.3700 0.4100 0.3400 0.4100 139,000 +0.02(+5.13%)
Jan 31, 2017 0.3800 0.3900 0.3500 0.3900 74,157 +0.00(+0.00%)
Jan 30, 2017 0.4000 0.4100 0.3800 0.3900 28,000 -0.01(-2.50%)
Jan 27, 2017 0.3650 0.4000 0.3600 0.4000 19,002 +0.01(+2.56%)
Jan 26, 2017 0.3750 0.3900 0.3700 0.3900 13,700 -0.01(-2.50%)
Jan 25, 2017 0.3700 0.4000 0.3700 0.4000 58,500 -0.01(-1.23%)
Jan 24, 2017 0.4100 0.4100 0.4050 0.4050 1,500 -0.00(-1.22%)
Jan 23, 2017 0.4050 0.4100 0.4050 0.4100 10,500 +0.00(+1.23%)
Jan 20, 2017 0.3800 0.4050 0.3550 0.4050 21,600 +0.00(+0.00%)
Jan 19, 2017 0.3900 0.4050 0.3700 0.4050 46,800 +0.01(+2.53%)
Jan 18, 2017 0.4100 0.4100 0.3950 0.3950 6,800 -0.01(-3.66%)
Jan 17, 2017 0.4000 0.4100 0.4000 0.4100 60,000 +0.00(+1.23%)
Jan 16, 2017 0.4400 0.4400 0.4050 0.4050 25,000 -0.03(-7.95%)
Jan 13, 2017 0.4100 0.4400 0.4100 0.4400 42,500 +0.02(+4.76%)
Jan 12, 2017 0.4500 0.4500 0.4000 0.4200 304,300 -0.04(-8.70%)
Jan 11, 2017 0.4500 0.4600 0.4500 0.4600 77,300 +0.01(+2.22%)
Jan 10, 2017 0.4400 0.4500 0.4400 0.4500 29,000 +0.02(+4.65%)
Jan 09, 2017 0.4500 0.4650 0.4200 0.4300 34,500 -0.01(-2.27%)
Jan 06, 2017 0.4500 0.4500 0.4200 0.4400 48,500 -0.01(-2.22%)
Jan 05, 2017 0.4000 0.4600 0.4000 0.4500 122,000 +0.04(+8.43%)
Jan 04, 2017 0.3450 0.4150 0.3400 0.4150 32,200 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.