Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8400 0.8600 0.8000 0.8500 25,518 +0.02(+2.41%)
Mar 30, 2022 0.8900 0.8900 0.8300 0.8300 19,586 -0.05(-5.68%)
Mar 29, 2022 0.8300 0.9000 0.8100 0.8800 110,300 +0.05(+6.02%)
Mar 28, 2022 0.8500 0.8500 0.8300 0.8300 57,843 -0.05(-5.68%)
Mar 25, 2022 0.9200 0.9200 0.8800 0.8800 6,836 -0.02(-2.22%)
Mar 24, 2022 0.9100 0.9100 0.9000 0.9000 12,192 -0.03(-3.23%)
Mar 23, 2022 0.9500 0.9500 0.9100 0.9300 8,035 -0.02(-2.11%)
Mar 22, 2022 0.9400 0.9500 0.9300 0.9500 21,021 +0.01(+1.06%)
Mar 21, 2022 0.9100 0.9400 0.9100 0.9400 20,861 +0.04(+4.44%)
Mar 18, 2022 0.9000 0.9000 0.8400 0.9000 52,605 +0.03(+3.45%)
Mar 17, 2022 0.9000 0.9000 0.8700 0.8700 6,118 +0.04(+4.82%)
Mar 16, 2022 0.9000 0.9000 0.8300 0.8300 17,105 -0.07(-7.78%)
Mar 14, 2022 0.9000 492 -0.02(-2.17%)
Mar 11, 2022 0.8900 0.9200 0.8900 0.9200 66,527 +0.02(+2.22%)
Mar 10, 2022 0.8800 0.9000 0.8800 0.9000 26,873 +0.01(+1.12%)
Mar 09, 2022 0.9100 0.9400 0.8800 0.8900 22,720 -0.03(-3.26%)
Mar 08, 2022 0.8100 0.9200 0.7500 0.9200 110,966 +0.07(+8.24%)
Mar 07, 2022 0.9500 0.9900 0.8500 0.8500 86,307 -0.10(-10.53%)
Mar 04, 2022 0.9600 0.9600 0.9500 0.9500 7,522 -0.05(-5.00%)
Mar 03, 2022 0.9900 1.000 0.9900 1.000 18,557 +0.01(+1.01%)
Mar 02, 2022 1.000 1.000 0.9900 0.9900 55,461 -0.01(-1.00%)
Mar 01, 2022 1.000 1.000 0.9900 1.000 4,607 +0.01(+1.01%)
Feb 28, 2022 0.9900 0.9900 0.9500 0.9900 44,745 +0.02(+2.06%)
Feb 25, 2022 0.9400 0.9700 0.9700 0.9700 51,627 +0.02(+2.11%)
Feb 24, 2022 0.9900 0.9900 0.9100 0.9500 69,791 -0.06(-5.94%)
Feb 23, 2022 1.080 1.150 1.010 1.010 51,650 -0.11(-9.82%)
Feb 22, 2022 1.090 1.120 1.060 1.120 35,052 -0.01(-0.88%)
Feb 18, 2022 1.130 0 +0.05(+4.63%)
Feb 17, 2022 1.120 1.130 1.080 1.080 32,880 -0.03(-2.70%)
Feb 16, 2022 1.150 1.150 1.100 1.110 275,025 +0.01(+0.91%)
Feb 15, 2022 1.110 1.130 1.100 1.100 84,667 +0.05(+4.76%)
Feb 14, 2022 1.080 1.100 1.050 1.050 62,639 -0.01(-0.94%)
Feb 11, 2022 1.020 1.100 1.020 1.060 110,935 +0.04(+3.92%)
Feb 10, 2022 1.030 1.030 1.000 1.020 60,964 +0.01(+0.99%)
Feb 09, 2022 0.9700 1.020 0.9700 1.010 48,069 +0.02(+2.02%)
Feb 08, 2022 0.9300 1.000 0.9300 0.9900 34,710 +0.08(+8.79%)
Feb 07, 2022 0.8700 0.9100 0.8400 0.9100 22,572 +0.06(+7.06%)
Feb 04, 2022 0.8700 0.8700 0.8500 0.8500 21,249 -0.03(-3.41%)
Feb 03, 2022 0.9000 0.9200 0.8800 0.8800 4,557 -0.02(-2.22%)
Feb 02, 2022 0.8800 0.9000 0.8400 0.9000 21,713 +0.00(+0.00%)
Feb 01, 2022 0.9300 0.9300 0.8800 0.9000 21,931 -0.03(-3.23%)
Jan 31, 2022 0.9200 0.9300 0.8500 0.9300 19,189 +0.06(+6.90%)
Jan 28, 2022 0.8800 0.8900 0.8700 0.8700 6,325 -0.03(-3.33%)
Jan 27, 2022 0.9000 0.9000 0.9000 0.9000 23,784 +0.00(+0.00%)
Jan 26, 2022 0.9000 0.9200 0.9000 0.9000 51,501 -0.02(-2.17%)
Jan 25, 2022 0.9200 0.9200 0.9200 0.9200 3,283 +0.02(+2.22%)
Jan 24, 2022 0.9000 0.9200 0.9000 0.9000 30,253 +0.00(+0.00%)
Jan 21, 2022 0.9000 0.9200 0.8900 0.9000 40,688 +0.00(+0.00%)
Jan 20, 2022 0.9200 0.9200 0.9000 0.9000 80,980 +0.00(+0.00%)
Jan 19, 2022 0.9000 0.9200 0.8900 0.9000 37,873 +0.02(+2.27%)
Jan 18, 2022 0.9000 0.9000 0.8800 0.8800 7,311 -0.02(-2.22%)
Jan 17, 2022 0.9000 0.9000 0.9000 0.9000 5,215 +0.00(+0.00%)
Jan 14, 2022 0.9200 0.9200 0.9000 0.9000 4,700 +0.00(+0.00%)
Jan 13, 2022 0.9200 0.9200 0.9000 0.9000 15,336 -0.02(-2.17%)
Jan 12, 2022 0.9200 0.9200 0.9000 0.9200 21,440 +0.00(+0.00%)
Jan 11, 2022 0.9000 0.9200 0.9000 0.9200 9,228 +0.02(+2.22%)
Jan 10, 2022 0.9200 0.9900 0.8900 0.9000 54,657 -0.04(-4.26%)
Jan 07, 2022 0.9600 0.9600 0.9400 0.9400 21,711 -0.01(-1.05%)
Jan 06, 2022 0.9400 0.9500 0.9300 0.9500 64,385 +0.00(+0.00%)
Jan 05, 2022 0.9600 0.9900 0.9500 0.9500 127,829 -0.02(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.