Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4700 0.5800 0.4700 0.5000 339,622 +0.04(+8.11%)
Mar 30, 2020 0.4603 0.4800 0.4301 0.4625 155,873 -0.01(-1.60%)
Mar 27, 2020 0.4897 0.4970 0.4300 0.4700 94,700 -0.01(-1.32%)
Mar 26, 2020 0.4265 0.4950 0.4100 0.4763 164,249 +0.06(+13.40%)
Mar 25, 2020 0.4400 0.4600 0.4020 0.4200 222,656 -0.02(-4.50%)
Mar 24, 2020 0.4400 0.4500 0.3900 0.4398 237,057 +0.02(+4.71%)
Mar 23, 2020 0.4700 0.4800 0.3800 0.4200 179,054 -0.05(-10.64%)
Mar 20, 2020 0.4400 0.4850 0.4400 0.4700 128,900 +0.04(+10.59%)
Mar 19, 2020 0.3996 0.4702 0.3751 0.4250 154,584 +0.03(+8.95%)
Mar 18, 2020 0.4000 0.4000 0.3701 0.3901 176,105 -0.00(-0.43%)
Mar 17, 2020 0.4136 0.4179 0.3722 0.3918 108,151 -0.01(-3.26%)
Mar 16, 2020 0.4000 0.4460 0.3940 0.4050 89,025 -0.01(-3.57%)
Mar 13, 2020 0.3900 0.4750 0.3800 0.4200 283,200 -0.01(-2.33%)
Mar 12, 2020 0.4100 0.4500 0.3700 0.4300 244,531 -0.04(-8.80%)
Mar 11, 2020 0.5100 0.5100 0.4200 0.4715 238,721 -0.02(-3.97%)
Mar 10, 2020 0.5400 0.5600 0.4500 0.4910 373,543 -0.05(-9.07%)
Mar 09, 2020 0.5500 0.5500 0.5000 0.5400 274,757 -0.04(-7.06%)
Mar 06, 2020 0.5700 0.6100 0.5700 0.5810 156,800 -0.03(-4.75%)
Mar 05, 2020 0.6300 0.6399 0.5701 0.6100 169,132 +0.00(+0.49%)
Mar 04, 2020 0.5880 0.6174 0.5701 0.6070 214,892 +0.03(+5.57%)
Mar 03, 2020 0.6300 0.6400 0.5704 0.5750 261,644 -0.03(-4.17%)
Mar 02, 2020 0.6800 0.6800 0.5831 0.6000 219,327 +0.04(+7.14%)
Feb 28, 2020 0.5400 0.5779 0.5150 0.5600 606,300 -0.02(-2.95%)
Feb 27, 2020 0.5800 0.6029 0.5140 0.5770 537,260 -0.03(-5.41%)
Feb 26, 2020 0.6500 0.6500 0.5800 0.6100 408,283 -0.06(-8.86%)
Feb 25, 2020 0.6800 0.6800 0.6500 0.6693 412,152 -0.01(-1.56%)
Feb 24, 2020 0.6900 0.6999 0.6500 0.6799 422,530 -0.01(-1.46%)
Feb 21, 2020 0.7200 0.7398 0.6806 0.6900 285,300 -0.03(-4.17%)
Feb 20, 2020 0.7510 0.7600 0.7000 0.7200 568,372 -0.03(-4.13%)
Feb 19, 2020 0.7509 0.7761 0.7302 0.7510 261,254 -0.00(-0.52%)
Feb 18, 2020 0.8000 0.8130 0.7450 0.7549 371,455 -0.04(-4.47%)
Feb 14, 2020 0.7511 0.8000 0.7300 0.7902 233,800 +0.01(+1.44%)
Feb 13, 2020 0.7814 0.7830 0.7450 0.7790 172,352 -0.00(-0.31%)
Feb 12, 2020 0.8050 0.8200 0.7600 0.7814 213,693 -0.01(-1.09%)
Feb 11, 2020 0.7500 0.7900 0.7500 0.7900 140,642 +0.03(+4.58%)
Feb 10, 2020 0.7900 0.8120 0.7304 0.7554 316,778 -0.03(-4.02%)
Feb 07, 2020 0.8167 0.8200 0.7800 0.7870 292,800 -0.05(-5.64%)
Feb 06, 2020 0.7823 0.8400 0.7501 0.8340 395,394 +0.07(+9.74%)
Feb 05, 2020 0.7400 0.7800 0.7200 0.7600 212,052 +0.02(+2.84%)
Feb 04, 2020 0.7150 0.7390 0.7000 0.7390 260,120 +0.02(+2.64%)
Feb 03, 2020 0.7100 0.7500 0.7000 0.7200 385,542 -0.03(-4.00%)
Jan 31, 2020 0.7900 0.8200 0.7400 0.7500 564,700 -0.02(-2.60%)
Jan 30, 2020 0.8100 0.8300 0.7600 0.7700 476,788 -0.05(-6.10%)
Jan 29, 2020 0.8500 0.8800 0.8100 0.8200 508,512 +0.01(+1.23%)
Jan 28, 2020 0.7800 0.8500 0.7800 0.8100 453,401 +0.00(+0.00%)
Jan 27, 2020 0.7700 0.8300 0.7500 0.8100 562,195 -0.02(-2.70%)
Jan 24, 2020 0.8872 0.8900 0.8000 0.8325 1,539,200 -0.08(-8.52%)
Jan 23, 2020 1.030 1.220 0.8000 0.9100 15,131,627 +0.25(+37.88%)
Jan 22, 2020 0.6600 0.6600 0.6500 0.6600 451,954 +0.01(+0.82%)
Jan 21, 2020 0.6700 0.6700 0.6500 0.6546 216,643 -0.01(-0.82%)
Jan 17, 2020 0.6600 0.6700 0.6500 0.6600 210,600 +0.00(+0.00%)
Jan 16, 2020 0.6500 0.6700 0.6500 0.6600 164,855 +0.01(+1.54%)
Jan 15, 2020 0.6600 0.6700 0.6400 0.6500 180,157 -0.01(-0.76%)
Jan 14, 2020 0.6690 0.6800 0.6401 0.6550 211,940 -0.01(-2.09%)
Jan 13, 2020 0.6600 0.6848 0.6500 0.6690 406,794 +0.02(+3.67%)
Jan 10, 2020 0.6382 0.6888 0.6382 0.6453 605,500 +0.01(+1.11%)
Jan 09, 2020 0.6200 0.6383 0.6150 0.6382 245,846 +0.02(+2.92%)
Jan 08, 2020 0.5749 0.6400 0.5749 0.6201 465,969 +0.03(+5.55%)
Jan 07, 2020 0.5900 0.5900 0.5600 0.5875 280,161 +0.01(+1.29%)
Jan 06, 2020 0.5600 0.5800 0.5600 0.5800 757,986 +0.02(+2.65%)
Jan 03, 2020 0.5600 0.5781 0.5203 0.5650 889,700 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.