Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.020 2.350 1.950 2.320 30,354 +0.25(+12.10%)
Mar 30, 2023 1.950 2.100 1.908 2.070 38,837 +0.09(+4.52%)
Mar 29, 2023 2.020 2.100 1.890 1.980 640,484 -0.01(-0.50%)
Mar 28, 2023 1.820 2.000 1.710 1.990 42,666 +0.17(+9.34%)
Mar 27, 2023 1.680 1.870 1.680 1.820 5,644 +0.18(+10.98%)
Mar 24, 2023 1.655 1.691 1.601 1.640 3,597 -0.09(-5.14%)
Mar 23, 2023 1.790 1.920 1.650 1.729 42,055 -0.06(-3.41%)
Mar 22, 2023 1.670 1.800 1.630 1.790 26,346 +0.16(+9.82%)
Mar 21, 2023 1.650 1.670 1.630 1.630 5,391 +0.00(+0.00%)
Mar 20, 2023 1.680 1.710 1.630 1.630 9,832 -0.05(-2.98%)
Mar 17, 2023 1.750 1.825 1.660 1.680 10,038 -0.05(-2.89%)
Mar 16, 2023 1.730 1.734 1.690 1.730 3,300 +0.02(+1.17%)
Mar 15, 2023 1.680 1.750 1.680 1.710 6,504 -0.04(-2.29%)
Mar 14, 2023 1.820 1.895 1.720 1.750 18,942 -0.05(-2.78%)
Mar 13, 2023 1.820 1.870 1.765 1.800 15,898 -0.05(-2.70%)
Mar 10, 2023 1.890 1.930 1.760 1.850 33,497 -0.02(-1.07%)
Mar 09, 2023 1.910 1.980 1.840 1.870 11,198 -0.11(-5.56%)
Mar 08, 2023 1.950 2.000 1.900 1.980 11,784 +0.00(+0.00%)
Mar 07, 2023 1.950 1.989 1.940 1.980 6,162 +0.02(+1.02%)
Mar 06, 2023 1.960 1.980 1.950 1.960 2,434 +0.01(+0.51%)
Mar 03, 2023 1.920 1.960 1.880 1.950 7,858 +0.03(+1.56%)
Mar 02, 2023 1.930 1.970 1.840 1.920 8,526 +0.02(+1.05%)
Mar 01, 2023 1.960 1.970 1.900 1.900 8,548 -0.03(-1.55%)
Feb 28, 2023 1.855 1.930 1.855 1.930 3,681 +0.05(+2.66%)
Feb 27, 2023 1.900 1.910 1.840 1.880 12,895 +0.00(+0.00%)
Feb 24, 2023 1.870 1.935 1.870 1.880 4,899 -0.04(-2.08%)
Feb 23, 2023 1.900 1.960 1.890 1.920 7,215 +0.02(+1.05%)
Feb 22, 2023 1.850 1.940 1.840 1.900 25,521 +0.05(+2.70%)
Feb 21, 2023 1.920 1.990 1.840 1.850 45,377 -0.07(-3.65%)
Feb 17, 2023 1.930 1.970 1.920 1.920 9,251 +0.01(+0.52%)
Feb 16, 2023 1.940 1.960 1.880 1.910 22,132 -0.02(-0.97%)
Feb 15, 2023 1.920 1.930 1.900 1.929 16,583 -0.00(-0.06%)
Feb 14, 2023 1.950 1.950 1.900 1.930 8,750 +0.05(+2.66%)
Feb 13, 2023 1.930 1.950 1.875 1.880 24,402 -0.05(-2.59%)
Feb 10, 2023 1.940 1.950 1.900 1.930 5,712 +0.01(+0.52%)
Feb 09, 2023 1.997 2.014 1.900 1.920 28,402 -0.07(-3.52%)
Feb 08, 2023 2.000 2.030 1.990 1.990 13,171 -0.01(-0.50%)
Feb 07, 2023 1.990 2.000 1.960 2.000 18,103 +0.03(+1.52%)
Feb 06, 2023 2.010 2.030 1.970 1.970 24,901 -0.02(-1.01%)
Feb 03, 2023 2.050 2.090 1.990 1.990 21,875 -0.08(-3.86%)
Feb 02, 2023 2.100 2.100 1.994 2.070 30,295 +0.08(+4.02%)
Feb 01, 2023 2.040 2.090 1.980 1.990 54,029 -0.05(-2.45%)
Jan 31, 2023 2.040 2.110 1.998 2.040 68,394 -0.04(-1.92%)
Jan 30, 2023 2.050 2.123 2.000 2.080 27,571 +0.04(+1.96%)
Jan 27, 2023 2.030 2.050 2.015 2.040 12,233 +0.05(+2.51%)
Jan 26, 2023 1.980 2.050 1.980 1.990 26,319 +0.00(+0.00%)
Jan 25, 2023 2.020 2.060 1.980 1.990 18,136 -0.05(-2.45%)
Jan 24, 2023 1.960 2.040 1.960 2.040 33,526 +0.01(+0.49%)
Jan 23, 2023 1.990 2.080 1.990 2.030 26,547 +0.04(+2.01%)
Jan 20, 2023 1.980 2.040 1.980 1.990 23,056 +0.00(+0.00%)
Jan 19, 2023 1.970 2.030 1.970 1.990 15,703 +0.09(+4.74%)
Jan 18, 2023 2.000 2.070 1.900 1.900 36,001 -0.18(-8.65%)
Jan 17, 2023 1.990 2.100 1.990 2.080 55,074 +0.10(+5.32%)
Jan 13, 2023 2.060 2.110 1.960 1.975 39,691 -0.05(-2.71%)
Jan 12, 2023 2.020 2.140 1.990 2.030 38,042 -0.03(-1.46%)
Jan 11, 2023 1.950 2.155 1.950 2.060 38,499 +0.07(+3.52%)
Jan 10, 2023 2.050 2.080 1.930 1.990 28,201 +0.08(+4.19%)
Jan 09, 2023 1.900 2.040 1.890 1.910 37,386 -0.10(-4.98%)
Jan 06, 2023 2.060 2.160 1.990 2.010 122,928 +0.01(+0.50%)
Jan 05, 2023 1.870 2.010 1.870 2.000 20,523 +0.07(+3.63%)
Jan 04, 2023 1.890 2.050 1.874 1.930 26,493 +0.09(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.