Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.740 +0.500 (+15.43%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.60 11.50 10.60 10.60 1,577 -0.40(-3.64%)
Mar 30, 2016 12.30 12.72 10.50 11.00 3,918 -1.00(-8.33%)
Mar 29, 2016 11.40 12.80 10.60 12.00 3,863 +0.12(+1.04%)
Mar 28, 2016 13.10 13.10 11.40 11.88 5,938 -1.10(-8.50%)
Mar 24, 2016 14.40 12.98 12.98 12.98 6,320 -1.52(-10.48%)
Mar 23, 2016 14.60 14.80 14.11 14.50 2,649 +0.00(+0.00%)
Mar 22, 2016 14.20 14.80 14.10 14.50 2,189 +0.20(+1.40%)
Mar 21, 2016 14.80 15.00 13.30 14.30 10,502 -0.20(-1.38%)
Mar 18, 2016 12.40 15.00 12.40 14.50 19,924 +2.40(+19.83%)
Mar 17, 2016 11.00 12.90 10.65 12.10 7,685 +1.30(+12.04%)
Mar 16, 2016 9.700 11.00 9.700 10.80 6,197 +0.80(+8.00%)
Mar 15, 2016 9.600 10.20 8.700 10.00 1,418 +0.50(+5.26%)
Mar 14, 2016 9.371 9.650 8.701 9.500 815 +0.90(+10.45%)
Mar 11, 2016 8.800 10.10 7.850 8.601 11,544 -0.90(-9.46%)
Mar 10, 2016 9.700 10.20 9.000 9.500 1,236 -0.21(-2.19%)
Mar 09, 2016 9.900 10.20 9.020 9.713 3,537 -0.09(-0.89%)
Mar 08, 2016 9.906 10.40 9.230 9.800 2,307 -0.10(-1.01%)
Mar 07, 2016 9.406 10.50 9.000 9.900 2,347 +0.37(+3.88%)
Mar 04, 2016 8.830 9.800 8.800 9.530 1,781 +0.61(+6.79%)
Mar 03, 2016 8.100 9.400 8.000 8.924 1,348 +0.12(+1.41%)
Mar 02, 2016 9.180 9.640 8.390 8.800 2,789 -0.20(-2.21%)
Mar 01, 2016 8.000 9.300 8.000 8.999 1,500 +1.10(+13.91%)
Feb 29, 2016 8.130 9.055 7.821 7.900 1,014 -0.39(-4.74%)
Feb 26, 2016 8.640 8.640 8.100 8.293 1,064 -0.01(-0.08%)
Feb 25, 2016 8.700 9.000 8.300 8.300 832 -0.40(-4.60%)
Feb 24, 2016 8.800 8.919 8.700 8.700 559 +0.00(+0.00%)
Feb 23, 2016 8.600 9.168 8.600 8.700 759 +0.10(+1.16%)
Feb 22, 2016 8.657 9.000 8.600 8.600 1,558 -0.30(-3.37%)
Feb 19, 2016 8.500 9.000 8.500 8.900 145 +0.00(+0.00%)
Feb 18, 2016 8.968 9.300 8.719 8.900 976 +0.40(+4.71%)
Feb 17, 2016 8.500 9.900 7.500 8.500 1,785 -0.30(-3.41%)
Feb 16, 2016 8.350 8.968 8.350 8.800 140 -0.30(-3.30%)
Feb 12, 2016 9.800 9.100 9.100 9.100 550 +0.26(+2.94%)
Feb 11, 2016 9.626 9.626 8.500 8.840 1,323 -0.46(-4.95%)
Feb 10, 2016 9.000 9.900 9.000 9.300 1,021 +0.40(+4.49%)
Feb 09, 2016 8.973 9.000 8.500 8.900 955 +0.35(+4.09%)
Feb 08, 2016 9.000 9.000 8.566 8.550 699 -0.43(-4.84%)
Feb 05, 2016 10.10 10.10 8.800 8.985 3,697 -0.62(-6.41%)
Feb 04, 2016 10.50 10.50 9.600 9.600 1,307 -0.90(-8.57%)
Feb 03, 2016 8.630 10.50 8.630 10.50 297 +1.60(+17.98%)
Feb 02, 2016 9.300 10.00 8.600 8.900 3,485 -0.30(-3.26%)
Feb 01, 2016 10.60 11.50 8.600 9.200 9,827 -1.60(-14.81%)
Jan 29, 2016 11.90 11.90 10.80 10.80 3,143 -0.50(-4.42%)
Jan 28, 2016 11.30 11.80 11.10 11.30 4,256 +0.00(+0.00%)
Jan 27, 2016 10.40 11.79 10.40 11.30 5,523 +1.00(+9.71%)
Jan 26, 2016 11.30 11.30 9.508 10.30 1,900 -0.60(-5.50%)
Jan 25, 2016 8.600 11.31 8.600 10.90 9,223 +2.61(+31.49%)
Jan 22, 2016 7.000 9.000 7.000 8.289 6,475 +1.19(+16.75%)
Jan 21, 2016 7.098 7.419 7.098 7.100 805 -0.30(-4.05%)
Jan 20, 2016 7.200 7.497 6.860 7.400 3,423 +0.30(+4.23%)
Jan 19, 2016 6.800 7.679 6.500 7.100 10,418 -0.10(-1.39%)
Jan 15, 2016 7.500 7.200 7.200 7.200 1,710 -0.60(-7.69%)
Jan 14, 2016 7.040 9.001 6.500 7.800 8,046 +1.01(+14.87%)
Jan 13, 2016 8.700 9.200 5.800 6.790 11,974 -2.21(-24.56%)
Jan 12, 2016 8.900 9.800 8.900 9.000 660 -0.20(-2.17%)
Jan 11, 2016 9.000 9.576 8.500 9.200 5,010 +0.20(+2.22%)
Jan 08, 2016 9.400 9.400 9.000 9.000 2,305 +0.00(+0.00%)
Jan 07, 2016 9.100 9.474 9.000 9.000 3,162 -0.40(-4.27%)
Jan 06, 2016 9.585 9.585 9.400 9.401 518 -0.02(-0.23%)
Jan 05, 2016 9.824 10.00 9.400 9.423 601 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.