Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 98.00 98.00 98.00 0 +9.35(+10.55%)
Mar 20, 2020 88.65 88.65 88.65 0 -2.20(-2.42%)
Mar 18, 2020 90.85 90.85 90.85 0 +0.00(+0.00%)
Mar 17, 2020 90.85 90.85 90.85 3 +0.00(+0.00%)
Mar 13, 2020 90.85 90.85 90.85 0 -24.95(-21.55%)
Mar 12, 2020 115.80 115.80 115.80 10 +0.00(+0.00%)
Mar 05, 2020 115.80 115.80 115.80 0 +4.30(+3.86%)
Mar 03, 2020 111.50 111.50 111.50 0 +0.00(+0.00%)
Mar 02, 2020 111.50 111.50 111.50 111.50 100 -1.81(-1.60%)
Feb 28, 2020 113.31 113.31 113.31 95 +0.00(+0.00%)
Feb 27, 2020 113.31 113.31 113.31 1 +0.00(+0.00%)
Feb 25, 2020 113.31 113.31 113.31 0 -4.44(-3.77%)
Feb 24, 2020 117.75 117.75 117.75 117.75 115 -6.57(-5.28%)
Feb 20, 2020 124.32 124.32 124.32 0 +2.52(+2.07%)
Feb 14, 2020 121.80 121.80 121.80 0 -6.21(-4.85%)
Feb 13, 2020 128.01 128.01 128.01 5 +0.00(+0.00%)
Feb 05, 2020 128.01 128.01 128.01 0 -4.71(-3.55%)
Jan 31, 2020 132.72 132.72 132.72 0 +0.00(+0.00%)
Jan 30, 2020 132.72 132.72 132.72 50 +0.00(+0.00%)
Jan 29, 2020 132.72 132.72 132.72 3 +0.00(+0.00%)
Jan 22, 2020 132.72 132.72 132.72 0 -2.19(-1.63%)
Jan 15, 2020 134.91 134.91 134.91 0 +1.21(+0.91%)
Jan 14, 2020 133.70 133.70 133.70 133.70 100 -5.30(-3.81%)
Jan 13, 2020 142.10 142.75 139.00 139.00 1,100 +3.75(+2.77%)
Jan 06, 2020 135.25 135.25 135.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.