Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		28.49	28.49	28.49	0	+1.24(+4.55%)
Mar 28, 2016		27.25	27.25	27.25	0	-1.26(-4.42%)
Mar 24, 2016		28.51	28.51	28.51	0	+0.61(+2.19%)
Mar 21, 2016		27.90	27.90	27.90	0	+0.40(+1.45%)
Feb 29, 2016		27.50	27.50	27.50	0	-0.40(-1.43%)
Feb 23, 2016		27.90	27.90	27.90	0	+1.40(+5.28%)
Feb 22, 2016	27.41	27.41	26.50	26.50	827	-1.10(-3.99%)
Feb 19, 2016	27.60	27.60	27.60	27.60	1,277	+0.00(+0.00%)
Feb 04, 2016		27.60	27.60	27.60	0	-0.08(-0.28%)
Jan 28, 2016		27.68	27.68	27.68	0	-0.22(-0.80%)
Jan 15, 2016		27.90	27.90	27.90	0	+0.05(+0.18%)
Jan 06, 2016		27.85	27.85	27.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices