Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		26.25	26.25	26.25	0	+0.54(+2.10%)
Mar 07, 2014		25.71	25.71	25.71	0	-0.29(-1.12%)
Feb 25, 2014		26.00	26.00	26.00	0	-0.25(-0.95%)
Feb 24, 2014	26.00	26.25	26.00	26.25	300	+0.25(+0.96%)
Feb 12, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Feb 10, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 28, 2014		26.00	26.00	26.00	0	+0.00(+0.00%)
Jan 24, 2014		26.00	26.00	26.00	0	-0.50(-1.89%)
Jan 23, 2014	26.50	26.50	26.50	26.50	300	+0.50(+1.92%)
Jan 14, 2014		26.00	26.00	26.00	0	+0.40(+1.56%)
Jan 09, 2014		25.60	25.60	25.60	0	+0.10(+0.39%)
Jan 08, 2014	25.50	25.50	25.50	25.50	169	-0.75(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices