Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2650 +0.0197 (+8.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4931 0.4931 0.4655 0.4655 1,407 +0.00(+0.95%)
Mar 30, 2021 0.4611 0.4611 0.4611 0.4611 2,501 -0.02(-3.76%)
Mar 25, 2021 0.4791 0.4791 0.4791 0 +0.00(+0.00%)
Mar 24, 2021 0.4791 0.4791 0.4791 0.4791 400 -0.01(-1.22%)
Mar 23, 2021 0.4850 0.4850 0.4850 0.4850 525 -0.01(-1.22%)
Mar 22, 2021 0.5093 0.5093 0.4910 0.4910 2,900 -0.01(-2.02%)
Mar 19, 2021 0.5011 0.5011 0.5011 20 +0.00(+0.00%)
Mar 17, 2021 0.5011 0.5011 0.5011 0 -0.01(-1.75%)
Mar 16, 2021 0.5100 0.5100 0.5100 0.5100 1,250 -0.00(-0.18%)
Mar 15, 2021 0.4560 0.5109 0.4560 0.5109 2,240 +0.04(+8.26%)
Mar 12, 2021 0.4719 0.4719 0.4719 0.4719 200 -0.00(-0.51%)
Mar 11, 2021 0.4743 0.4743 0.4743 0.4743 1,000 -0.02(-4.55%)
Mar 10, 2021 0.4969 0.4969 0.4969 0.4969 1,025 +0.02(+3.78%)
Mar 09, 2021 0.4750 0.4788 0.4750 0.4788 400 +0.00(+0.80%)
Mar 05, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Mar 04, 2021 0.4679 0.4750 0.4679 0.4750 1,100 +0.01(+1.60%)
Mar 03, 2021 0.4851 0.4851 0.4675 0.4675 3,873 -0.02(-4.24%)
Mar 02, 2021 0.4710 0.5047 0.4707 0.4882 2,036 -0.01(-1.17%)
Mar 01, 2021 0.4900 0.4940 0.4900 0.4940 10,638 +0.03(+5.51%)
Feb 26, 2021 0.4675 0.4682 0.4675 0.4682 1,500 -0.02(-4.43%)
Feb 25, 2021 0.5254 0.5254 0.4899 0.4899 737 -0.03(-6.28%)
Feb 24, 2021 0.5227 0.5227 0.5032 0.5227 701 +0.00(+0.15%)
Feb 23, 2021 0.5219 0.5277 0.5219 0.5219 1,582 -0.02(-3.26%)
Feb 22, 2021 0.5436 0.5620 0.5395 0.5395 1,300 +0.04(+8.97%)
Feb 19, 2021 0.4951 0.4951 0.4951 0.4951 800 +0.00(+0.47%)
Feb 18, 2021 0.4928 0.4928 0.4928 0.4928 2,050 +0.01(+3.10%)
Feb 17, 2021 0.4758 0.5079 0.4758 0.4780 3,351 +0.00(+0.46%)
Feb 16, 2021 0.4940 0.4940 0.4758 0.4758 1,655 -0.03(-5.01%)
Feb 12, 2021 0.5003 0.5020 0.5000 0.5009 26,500 +0.03(+5.45%)
Feb 11, 2021 0.4750 0.4750 0.4750 0.4750 1,500 +0.00(+0.00%)
Feb 10, 2021 0.4869 0.4869 0.4750 0.4750 1,200 -0.01(-1.96%)
Feb 09, 2021 0.4845 0.4845 0.4845 0.4845 4,500 +0.01(+2.58%)
Feb 05, 2021 0.4723 0.4723 0.4723 0 -0.03(-6.57%)
Feb 03, 2021 0.5055 0.5055 0.5055 0 +0.01(+1.96%)
Feb 01, 2021 0.4958 0.4958 0.4958 0 +0.02(+5.22%)
Jan 29, 2021 0.4712 0.4712 0.4712 30 +0.00(+0.00%)
Jan 28, 2021 0.4743 0.4743 0.4712 0.4712 6,100 +0.02(+3.47%)
Jan 27, 2021 0.4554 0.4554 0.4554 0.4554 2,030 -0.01(-1.45%)
Jan 25, 2021 0.4621 0.4621 0.4621 0 -0.00(-0.90%)
Jan 22, 2021 0.4750 0.5000 0.4663 0.4663 17,500 -0.03(-6.74%)
Jan 21, 2021 0.5046 0.5046 0.5000 0.5000 3,591 -0.05(-8.91%)
Jan 20, 2021 0.5180 0.5489 0.5180 0.5489 36,500 +0.02(+3.57%)
Jan 19, 2021 0.5050 0.5300 0.5050 0.5300 20,011 +0.03(+5.73%)
Jan 15, 2021 0.5070 0.5070 0.4906 0.5013 8,600 -0.01(-1.71%)
Jan 14, 2021 0.5000 0.5100 0.4873 0.5100 31,000 +0.00(+0.39%)
Jan 13, 2021 0.4930 0.5080 0.4930 0.5080 3,950 +0.03(+5.61%)
Jan 12, 2021 0.4937 0.4937 0.4810 0.4810 3,000 -0.00(-0.10%)
Jan 11, 2021 0.5100 0.5100 0.4815 0.4815 21,500 -0.04(-6.79%)
Jan 08, 2021 0.5283 0.5283 0.5000 0.5166 4,000 -0.02(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.