Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1440 -0.0024 (-1.64%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.66%)
Mar 13, 2019 0.0393 0.0393 0.0393 0.0393 5,000 -0.00(-1.75%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.90%)
Mar 08, 2019 0.0350 0.0600 0.0250 0.0385 21,200 -0.00(-3.75%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+34.23%)
Mar 04, 2019 0.0201 0.0300 0.0200 0.0298 53,750 +0.02(+148.33%)
Mar 01, 2019 0.0150 0.0400 0.0120 0.0120 85,000 +0.00(+50.00%)
Feb 27, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 14, 2019 0.0080 0.0080 0.0080 0 -0.01(-45.58%)
Feb 08, 2019 0.0147 0.0147 0.0147 0 +0.01(+83.75%)
Jan 17, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 15, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 03, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.