Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.16 +0.22 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.42 10.42 10.21 10.28 55,410 -0.11(-1.02%)
Mar 27, 2013 10.27 10.40 10.25 10.38 29,087 +0.00(+0.00%)
Mar 26, 2013 10.51 10.52 10.23 10.38 24,555 -0.06(-0.54%)
Mar 25, 2013 10.29 10.54 10.29 10.44 84,603 +0.21(+2.10%)
Mar 22, 2013 10.33 10.59 10.16 10.23 59,862 -0.04(-0.40%)
Mar 21, 2013 10.35 10.35 10.12 10.27 96,900 -0.17(-1.67%)
Mar 20, 2013 10.49 10.50 10.30 10.44 51,872 +0.06(+0.55%)
Mar 19, 2013 10.43 10.44 10.27 10.38 45,173 +0.01(+0.08%)
Mar 18, 2013 10.36 10.50 10.35 10.38 77,978 -0.15(-1.46%)
Mar 15, 2013 10.71 10.71 10.42 10.53 240,659 -0.11(-1.07%)
Mar 14, 2013 10.32 10.67 10.29 10.64 84,603 +0.32(+3.10%)
Mar 13, 2013 10.24 10.38 10.10 10.32 75,833 +0.09(+0.87%)
Mar 12, 2013 10.17 10.31 10.16 10.23 40,045 +0.04(+0.40%)
Mar 11, 2013 10.32 10.32 10.12 10.19 38,529 -0.11(-1.06%)
Mar 08, 2013 10.38 10.40 10.21 10.30 92,140 -0.01(-0.08%)
Mar 07, 2013 10.23 10.31 10.14 10.31 39,986 +0.06(+0.59%)
Mar 06, 2013 10.22 10.27 10.11 10.25 109,417 +0.09(+0.84%)
Mar 05, 2013 10.15 10.22 10.02 10.16 262,515 +0.11(+1.13%)
Mar 04, 2013 10.15 10.15 9.950 10.05 126,712 -0.16(-1.55%)
Mar 01, 2013 10.24 10.27 10.11 10.21 88,279 -0.05(-0.51%)
Feb 28, 2013 10.25 10.39 10.25 10.26 61,411 -0.02(-0.20%)
Feb 27, 2013 10.24 10.57 10.24 10.28 173,457 +0.07(+0.72%)
Feb 26, 2013 10.32 10.33 10.17 10.21 47,247 -0.02(-0.20%)
Feb 25, 2013 10.40 10.40 10.14 10.23 131,907 -0.13(-1.29%)
Feb 22, 2013 10.38 10.40 10.28 10.36 62,638 +0.07(+0.67%)
Feb 21, 2013 10.14 10.30 9.998 10.29 102,872 +0.17(+1.64%)
Feb 20, 2013 10.34 10.40 10.11 10.13 142,373 -0.21(-2.04%)
Feb 19, 2013 10.30 10.40 10.18 10.34 159,483 +0.05(+0.51%)
Feb 15, 2013 10.30 10.34 10.23 10.29 125,312 +0.03(+0.32%)
Feb 14, 2013 10.26 10.30 10.21 10.25 119,819 -0.04(-0.39%)
Feb 13, 2013 10.24 10.31 10.23 10.29 96,664 +0.09(+0.83%)
Feb 12, 2013 10.33 10.33 9.848 10.21 634,163 -0.15(-1.41%)
Feb 11, 2013 10.40 10.47 10.31 10.36 91,819 -0.03(-0.31%)
Feb 08, 2013 10.36 10.48 10.19 10.39 312,161 +0.06(+0.63%)
Feb 07, 2013 10.38 10.41 10.20 10.32 241,117 +0.05(+0.50%)
Feb 06, 2013 10.05 10.43 10.03 10.27 273,698 +0.35(+3.54%)
Feb 04, 2013 10.16 10.33 9.850 9.920 299,894 -0.22(-2.15%)
Feb 01, 2013 10.10 10.54 10.06 10.14 258,781 +0.48(+5.01%)
Jan 31, 2013 9.702 9.747 9.610 9.654 86,513 -0.07(-0.76%)
Jan 30, 2013 9.806 9.828 9.610 9.728 105,133 -0.12(-1.24%)
Jan 29, 2013 9.802 9.857 9.684 9.850 97,712 +0.04(+0.41%)
Jan 28, 2013 9.699 9.843 9.695 9.809 81,980 +0.13(+1.37%)
Jan 25, 2013 9.739 9.879 9.603 9.676 153,055 -0.01(-0.15%)
Jan 24, 2013 9.743 9.787 9.588 9.691 89,905 -0.06(-0.61%)
Jan 23, 2013 9.754 9.787 9.673 9.750 56,429 +0.02(+0.19%)
Jan 22, 2013 9.662 9.754 9.577 9.732 97,836 +0.09(+0.92%)
Jan 18, 2013 9.765 9.765 9.510 9.643 106,454 -0.12(-1.21%)
Jan 17, 2013 9.787 9.828 9.673 9.761 50,196 +0.04(+0.46%)
Jan 16, 2013 9.695 9.795 9.662 9.717 208,989 -0.04(-0.45%)
Jan 15, 2013 9.673 9.791 9.595 9.761 133,233 -0.02(-0.19%)
Jan 14, 2013 9.736 9.832 9.732 9.780 93,653 -0.02(-0.23%)
Jan 11, 2013 9.787 9.839 9.699 9.802 78,257 +0.04(+0.45%)
Jan 10, 2013 9.880 9.880 9.691 9.758 116,153 -0.03(-0.30%)
Jan 09, 2013 9.702 9.832 9.695 9.787 158,551 +0.10(+1.03%)
Jan 08, 2013 9.813 9.946 9.540 9.688 109,912 -0.11(-1.13%)
Jan 07, 2013 9.647 9.843 9.632 9.798 125,221 +0.06(+0.57%)
Jan 04, 2013 9.806 9.839 9.656 9.743 230,739 -0.02(-0.23%)
Jan 03, 2013 9.880 9.887 9.640 9.765 262,545 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.