Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Basic Materials -2X ETF
(NY:
SMN
)
7.710
+0.190 (+2.53%)
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.980
6.990
6.935
6.935
2,684
-0.05(-0.72%)
Mar 27, 2024
7.050
7.055
6.985
6.985
651
-0.19(-2.69%)
Mar 26, 2024
7.140
7.180
7.140
7.178
2,730
+0.01(+0.20%)
Mar 25, 2024
7.115
7.169
7.115
7.164
1,109
+0.02(+0.28%)
Mar 22, 2024
7.110
7.180
7.110
7.144
2,030
+0.08(+1.08%)
Mar 21, 2024
7.110
7.110
7.060
7.068
929
-0.04(-0.59%)
Mar 20, 2024
7.230
7.260
7.110
7.110
2,085
-0.23(-3.11%)
Mar 19, 2024
7.350
7.397
7.338
7.338
1,033
+0.00(+0.01%)
Mar 18, 2024
7.310
7.337
7.270
7.337
1,163
-0.03(-0.37%)
Mar 15, 2024
7.361
7.364
7.361
7.364
4,325
-0.01(-0.20%)
Mar 14, 2024
7.260
7.405
7.260
7.379
2,389
+0.10(+1.36%)
Mar 13, 2024
7.270
7.280
7.240
7.280
2,572
-0.14(-1.89%)
Mar 12, 2024
7.430
7.430
7.420
7.420
779
-0.00(-0.03%)
Mar 11, 2024
7.540
7.540
7.390
7.423
7,537
-0.16(-2.16%)
Mar 08, 2024
7.460
7.586
7.460
7.586
1,403
+0.08(+1.12%)
Mar 07, 2024
7.519
7.540
7.503
7.503
884
-0.19(-2.44%)
Mar 06, 2024
7.690
7.690
7.690
7.690
91
-0.13(-1.66%)
Mar 05, 2024
7.820
7.820
7.690
7.820
4,734
+0.07(+0.90%)
Mar 04, 2024
7.820
7.820
7.730
7.750
5,991
-0.08(-0.97%)
Mar 01, 2024
7.826
7.826
7.826
7.826
168
-0.05(-0.59%)
Feb 29, 2024
7.850
7.924
7.850
7.872
2,128
-0.15(-1.87%)
Feb 28, 2024
8.010
8.040
8.010
8.022
607
-0.04(-0.45%)
Feb 27, 2024
8.060
8.100
8.040
8.058
3,703
-0.04(-0.54%)
Feb 26, 2024
8.100
8.102
8.095
8.102
357
+0.09(+1.16%)
Feb 23, 2024
8.100
8.100
7.980
8.009
8,215
-0.08(-1.03%)
Feb 22, 2024
8.200
8.210
8.092
8.092
5,314
-0.15(-1.79%)
Feb 21, 2024
8.240
8.240
8.240
8.240
407
-0.13(-1.58%)
Feb 20, 2024
8.350
8.372
8.330
8.372
3,141
+0.05(+0.55%)
Feb 16, 2024
8.350
8.350
8.260
8.327
3,938
-0.08(-0.91%)
Feb 15, 2024
8.480
8.490
8.360
8.404
2,901
-0.29(-3.29%)
Feb 14, 2024
8.751
8.777
8.690
8.690
4,789
-0.13(-1.47%)
Feb 13, 2024
8.770
8.900
8.770
8.820
6,936
+0.23(+2.65%)
Feb 12, 2024
8.660
8.660
8.560
8.592
1,171
-0.15(-1.66%)
Feb 09, 2024
8.842
8.842
8.737
8.737
2,066
-0.02(-0.24%)
Feb 08, 2024
8.780
8.860
8.758
8.758
3,491
+0.05(+0.55%)
Feb 07, 2024
8.710
8.760
8.700
8.710
9,057
-0.16(-1.82%)
Feb 06, 2024
9.130
9.130
8.680
8.871
31,589
-0.28(-3.05%)
Feb 05, 2024
9.080
9.254
9.080
9.150
7,014
+0.43(+4.94%)
Feb 02, 2024
8.700
8.719
8.700
8.719
1,203
+0.07(+0.78%)
Feb 01, 2024
8.690
8.840
8.639
8.652
2,809
-0.24(-2.70%)
Jan 31, 2024
8.730
8.892
8.730
8.892
368
+0.20(+2.32%)
Jan 30, 2024
8.687
8.760
8.650
8.690
25,921
-0.06(-0.69%)
Jan 29, 2024
8.810
8.915
8.750
8.750
8,696
-0.11(-1.20%)
Jan 26, 2024
8.810
8.880
8.760
8.856
3,679
-0.03(-0.30%)
Jan 25, 2024
9.000
9.000
8.883
8.883
2,268
-0.16(-1.80%)
Jan 24, 2024
8.905
9.050
8.905
9.046
31,281
+0.28(+3.14%)
Jan 23, 2024
8.840
8.840
8.770
8.770
3,781
-0.07(-0.81%)
Jan 22, 2024
8.855
8.887
8.840
8.842
11,513
-0.06(-0.67%)
Jan 19, 2024
8.850
9.070
8.850
8.901
8,610
-0.05(-0.55%)
Jan 18, 2024
9.000
9.090
8.900
8.950
12,597
-0.06(-0.67%)
Jan 17, 2024
9.000
9.017
8.943
9.010
10,493
+0.16(+1.77%)
Jan 16, 2024
8.680
8.880
8.680
8.854
29,945
+0.22(+2.60%)
Jan 12, 2024
8.570
8.629
8.540
8.629
1,093
-0.01(-0.14%)
Jan 11, 2024
8.610
8.760
8.610
8.642
2,555
+0.04(+0.42%)
Jan 10, 2024
8.580
8.640
8.579
8.605
3,323
+0.05(+0.60%)
Jan 09, 2024
8.582
8.582
8.520
8.554
4,192
+0.19(+2.30%)
Jan 08, 2024
8.542
8.542
8.362
8.362
4,664
-0.06(-0.69%)
Jan 05, 2024
8.480
8.490
8.370
8.420
3,041
-0.04(-0.50%)
Jan 04, 2024
8.420
8.463
8.420
8.463
4,516
+0.04(+0.51%)
Jan 03, 2024
8.400
8.440
8.320
8.420
5,561
+0.20(+2.39%)
Jan 02, 2024
8.280
8.280
8.223
8.223
242
+0.04(+0.45%)
Dec 29, 2023
8.130
8.187
8.130
8.187
259
+0.05(+0.59%)
Dec 28, 2023
8.090
8.140
8.090
8.138
586
+0.11(+1.35%)
Dec 27, 2023
8.070
8.070
8.030
8.030
2,511
-0.06(-0.68%)
Dec 26, 2023
8.300
8.300
8.085
8.085
9,753
-0.08(-0.98%)
Dec 22, 2023
8.165
8.165
8.165
8.165
473
-0.09(-1.06%)
Dec 21, 2023
8.340
8.340
8.252
8.252
17,551
-0.12(-1.41%)
Dec 20, 2023
8.190
8.380
8.190
8.370
9,070
+0.20(+2.49%)
Dec 19, 2023
8.142
8.167
8.137
8.167
3,363
-0.15(-1.83%)
Dec 18, 2023
8.255
8.319
8.255
8.319
3,949
+0.00(+0.05%)
Dec 15, 2023
8.275
8.343
8.255
8.315
9,540
+0.03(+0.31%)
Dec 14, 2023
8.412
8.412
8.196
8.289
3,410
-0.27(-3.16%)
Dec 13, 2023
8.915
8.963
8.550
8.560
2,755
-0.22(-2.46%)
Dec 12, 2023
8.757
8.825
8.757
8.776
751
-0.11(-1.21%)
Dec 11, 2023
9.003
9.003
8.883
8.883
2,628
-0.11(-1.28%)
Dec 08, 2023
9.035
9.035
8.998
8.998
1,187
-0.04(-0.49%)
Dec 07, 2023
9.190
9.190
9.022
9.042
11,961
-0.14(-1.56%)
Dec 06, 2023
9.101
9.185
9.052
9.185
3,288
+0.03(+0.28%)
Dec 05, 2023
9.062
9.160
9.062
9.160
59,827
+0.24(+2.65%)
Dec 04, 2023
8.751
8.924
8.751
8.924
70,500
+0.21(+2.37%)
Dec 01, 2023
8.826
8.855
8.639
8.717
7,571
-0.16(-1.81%)
Nov 30, 2023
9.013
9.013
8.878
8.878
2,361
-0.18(-2.02%)
Nov 29, 2023
9.032
9.062
9.013
9.061
11,280
-0.12(-1.30%)
Nov 28, 2023
9.209
9.229
9.052
9.180
12,142
-0.02(-0.21%)
Nov 27, 2023
9.219
9.219
9.170
9.199
8,430
+0.04(+0.46%)
Nov 24, 2023
9.081
9.157
9.081
9.157
207
-0.07(-0.80%)
Nov 22, 2023
9.259
9.273
9.231
9.231
6,534
+0.00(+0.04%)
Nov 21, 2023
9.232
9.232
9.219
9.228
777
-0.09(-0.97%)
Nov 20, 2023
9.436
9.436
9.278
9.318
7,246
-0.01(-0.12%)
Nov 17, 2023
9.318
9.337
9.318
9.329
268
-0.04(-0.48%)
Nov 16, 2023
9.396
9.416
9.364
9.374
1,235
-0.02(-0.25%)
Nov 15, 2023
9.386
9.445
9.268
9.398
9,769
-0.12(-1.22%)
Nov 14, 2023
9.741
9.741
9.445
9.514
8,707
-0.58(-5.70%)
Nov 13, 2023
10.14
10.14
10.05
10.09
11,536
+0.01(+0.15%)
Nov 10, 2023
10.43
10.43
10.04
10.08
14,204
-0.20(-1.91%)
Nov 09, 2023
10.09
10.30
10.06
10.27
8,862
+0.22(+2.15%)
Nov 08, 2023
10.09
10.25
10.04
10.06
13,214
-0.13(-1.26%)
Nov 07, 2023
10.02
10.18
10.02
10.18
6,474
+0.34(+3.50%)
Nov 06, 2023
9.760
9.839
9.741
9.839
13,871
+0.19(+2.01%)
Nov 03, 2023
9.662
9.682
9.642
9.645
2,348
-0.35(-3.46%)
Nov 02, 2023
10.07
10.07
9.967
9.990
12,108
-0.39(-3.76%)
Nov 01, 2023
10.50
10.56
10.35
10.38
10,941
-0.03(-0.28%)
Oct 31, 2023
10.54
10.54
10.36
10.41
3,153
-0.06(-0.55%)
Oct 30, 2023
10.43
10.53
10.38
10.47
14,797
-0.18(-1.68%)
Oct 27, 2023
10.59
10.70
10.59
10.65
5,453
+0.01(+0.09%)
Oct 26, 2023
10.63
10.65
10.57
10.64
4,144
-0.21(-1.91%)
Oct 25, 2023
10.66
10.84
10.60
10.84
8,734
+0.28(+2.69%)
Oct 24, 2023
10.54
10.62
10.46
10.56
39,465
-0.24(-2.27%)
Oct 23, 2023
10.70
10.80
10.63
10.80
77,805
+0.25(+2.33%)
Oct 20, 2023
10.40
10.56
10.40
10.56
2,423
+0.30(+2.88%)
Oct 19, 2023
10.13
10.35
10.00
10.26
6,156
+0.22(+2.23%)
Oct 18, 2023
9.839
10.08
9.839
10.04
5,584
+0.44(+4.55%)
Oct 17, 2023
9.849
9.849
9.554
9.601
3,568
-0.14(-1.45%)
Oct 16, 2023
9.783
9.839
9.657
9.742
7,279
-0.21(-2.09%)
Oct 13, 2023
9.849
9.987
9.682
9.950
23,065
+0.10(+1.03%)
Oct 12, 2023
9.475
9.972
9.465
9.849
10,571
+0.30(+3.09%)
Oct 11, 2023
9.495
9.603
9.495
9.554
2,992
-0.06(-0.60%)
Oct 10, 2023
9.691
9.691
9.475
9.612
4,331
-0.20(-2.02%)
Oct 09, 2023
10.09
10.09
9.760
9.809
16,883
-0.02(-0.21%)
Oct 06, 2023
10.03
10.03
9.691
9.830
29,796
-0.21(-2.05%)
Oct 05, 2023
9.790
10.08
9.711
10.04
19,696
+0.24(+2.45%)
Oct 04, 2023
9.916
10.08
9.741
9.795
12,688
-0.23(-2.30%)
Oct 03, 2023
10.32
10.32
9.268
10.03
45,556
+0.04(+0.38%)
Oct 02, 2023
9.800
10.07
9.770
9.988
15,280
+0.31(+3.18%)
Sep 29, 2023
9.497
9.721
9.497
9.680
1,631
+0.01(+0.09%)
Sep 28, 2023
9.445
9.800
9.386
9.672
7,629
-0.21(-2.09%)
Sep 27, 2023
9.790
9.967
9.780
9.878
7,477
+0.02(+0.19%)
Sep 26, 2023
9.632
9.889
9.632
9.860
9,678
+0.27(+2.86%)
Sep 25, 2023
9.790
9.662
9.578
9.586
2,983
-0.15(-1.56%)
Sep 22, 2023
9.613
9.765
9.613
9.738
7,947
+0.03(+0.35%)
Sep 21, 2023
9.495
9.711
9.495
9.704
12,283
+0.39(+4.21%)
Sep 20, 2023
9.057
9.312
9.057
9.312
1,191
+0.17(+1.91%)
Sep 19, 2023
9.077
9.282
9.077
9.138
8,574
+0.03(+0.29%)
Sep 18, 2023
9.037
9.111
9.037
9.111
952
+0.08(+0.90%)
Sep 15, 2023
8.829
9.030
8.829
9.030
987
+0.20(+2.27%)
Sep 14, 2023
8.925
8.925
8.814
8.829
1,916
-0.22(-2.42%)
Sep 13, 2023
8.931
9.087
8.931
9.048
14,685
+0.10(+1.09%)
Sep 12, 2023
8.946
8.980
8.946
8.951
2,703
+0.04(+0.44%)
Sep 11, 2023
8.922
8.922
8.887
8.912
2,132
-0.06(-0.65%)
Sep 08, 2023
8.917
8.982
8.917
8.970
1,341
-0.04(-0.48%)
Sep 07, 2023
9.102
9.136
9.013
9.013
2,171
+0.11(+1.25%)
Sep 06, 2023
8.902
8.902
8.902
8.902
649
+0.05(+0.56%)
Sep 05, 2023
8.814
8.863
8.814
8.853
1,474
+0.29(+3.40%)
Sep 01, 2023
8.542
8.561
8.522
8.561
2,533
-0.14(-1.57%)
Aug 31, 2023
8.542
8.727
8.542
8.698
77,950
-0.02(-0.22%)
Aug 30, 2023
8.717
8.795
8.698
8.717
5,791
-0.08(-0.89%)
Aug 29, 2023
9.029
9.029
8.795
8.795
7,917
-0.29(-3.15%)
Aug 28, 2023
8.988
9.081
8.980
9.081
1,433
-0.16(-1.72%)
Aug 25, 2023
9.157
9.243
9.136
9.240
2,413
+0.01(+0.07%)
Aug 24, 2023
9.174
9.273
9.174
9.233
6,011
+0.08(+0.85%)
Aug 23, 2023
9.175
9.233
9.116
9.155
7,003
-0.05(-0.57%)
Aug 22, 2023
9.049
9.224
9.048
9.208
8,063
+0.03(+0.27%)
Aug 21, 2023
9.097
9.281
9.097
9.183
6,182
+0.00(+0.03%)
Aug 18, 2023
9.292
9.292
9.126
9.180
6,140
+0.02(+0.22%)
Aug 17, 2023
9.019
9.185
8.916
9.160
5,044
+0.04(+0.42%)
Aug 16, 2023
9.077
9.128
8.981
9.122
2,911
+0.07(+0.81%)
Aug 15, 2023
9.409
9.409
8.912
9.048
6,273
+0.31(+3.54%)
Aug 14, 2023
8.863
8.863
8.727
8.739
2,467
-0.02(-0.19%)
Aug 11, 2023
8.844
8.844
8.669
8.756
6,733
+0.05(+0.59%)
Aug 10, 2023
8.551
8.756
8.547
8.704
5,584
+0.02(+0.19%)
Aug 09, 2023
8.532
8.688
8.532
8.688
9,359
+0.05(+0.62%)
Aug 08, 2023
8.668
8.804
8.634
8.634
3,267
+0.17(+2.00%)
Aug 07, 2023
8.463
8.465
8.435
8.465
620
-0.09(-1.00%)
Aug 04, 2023
8.425
8.561
8.337
8.551
1,700
+0.05(+0.56%)
Aug 03, 2023
8.425
8.503
8.425
8.503
2,491
+0.14(+1.63%)
Aug 02, 2023
8.406
8.406
8.317
8.366
5,591
+0.18(+2.19%)
Aug 01, 2023
8.142
8.187
8.142
8.187
394
+0.04(+0.45%)
Jul 31, 2023
8.103
8.192
8.103
8.150
4,978
-0.04(-0.50%)
Jul 28, 2023
8.211
8.220
8.172
8.191
2,896
-0.14(-1.65%)
Jul 27, 2023
8.221
8.337
8.172
8.329
2,232
+0.10(+1.25%)
Jul 26, 2023
8.191
8.250
8.191
8.226
895
+0.08(+0.92%)
Jul 25, 2023
8.376
8.376
8.084
8.151
12,416
-0.27(-3.25%)
Jul 24, 2023
8.474
8.522
8.425
8.425
1,788
-0.07(-0.79%)
Jul 21, 2023
8.620
8.629
8.469
8.492
12,288
-0.00(-0.05%)
Jul 20, 2023
8.561
8.595
8.464
8.497
9,920
-0.06(-0.75%)
Jul 19, 2023
8.483
8.566
8.483
8.561
1,702
+0.11(+1.34%)
Jul 18, 2023
8.454
8.464
8.397
8.448
2,063
-0.11(-1.25%)
Jul 17, 2023
8.571
8.571
8.551
8.555
786
-0.02(-0.26%)
Jul 14, 2023
8.644
8.644
8.542
8.577
3,773
+0.10(+1.21%)
Jul 13, 2023
8.532
8.532
8.475
8.475
1,527
-0.15(-1.78%)
Jul 12, 2023
8.688
8.706
8.584
8.628
6,182
-0.22(-2.51%)
Jul 11, 2023
8.936
8.941
8.844
8.850
1,880
-0.19(-2.08%)
Jul 10, 2023
9.311
9.311
8.912
9.038
79,783
+0.01(+0.11%)
Jul 07, 2023
9.087
9.097
8.805
9.029
13,430
-0.17(-1.80%)
Jul 06, 2023
9.272
9.438
9.155
9.194
16,488
+0.18(+2.00%)
Jul 05, 2023
8.688
9.038
8.688
9.014
55,642
+0.42(+4.85%)
Jul 03, 2023
8.668
8.668
8.513
8.597
2,206
-0.07(-0.82%)
Jun 30, 2023
8.814
8.814
8.625
8.668
13,278
-0.14(-1.58%)
Jun 29, 2023
9.077
9.077
8.807
8.807
4,112
-0.28(-3.08%)
Jun 28, 2023
9.116
9.116
9.038
9.087
10,713
+0.17(+1.86%)
Jun 27, 2023
9.155
9.155
8.893
8.922
4,712
-0.24(-2.58%)
Jun 26, 2023
9.185
9.185
9.126
9.157
10,959
-0.17(-1.84%)
Jun 23, 2023
9.456
9.467
9.321
9.329
10,371
+0.13(+1.41%)
Jun 22, 2023
9.223
9.223
9.199
9.199
519
+0.08(+0.87%)
Jun 21, 2023
9.282
9.282
9.087
9.120
10,609
-0.07(-0.76%)
Jun 20, 2023
9.248
9.248
9.190
9.190
460
+0.22(+2.44%)
Jun 16, 2023
9.003
9.037
8.971
8.971
7,677
+0.00(+0.02%)
Jun 15, 2023
9.090
9.090
8.902
8.969
9,903
-0.48(-5.06%)
May 08, 2023
9.336
9.447
9.298
9.447
3,260
+0.06(+0.60%)
May 05, 2023
9.472
9.500
9.307
9.391
10,088
-0.29(-3.02%)
May 04, 2023
9.636
9.752
9.568
9.684
9,484
+0.09(+0.91%)
May 03, 2023
9.317
9.607
9.240
9.597
4,338
+0.20(+2.16%)
May 02, 2023
9.443
9.645
9.375
9.394
19,112
+0.19(+2.04%)
May 01, 2023
9.124
9.228
9.047
9.206
7,098
+0.01(+0.11%)
Apr 28, 2023
9.250
9.250
9.143
9.196
4,373
-0.19(-2.06%)
Apr 27, 2023
9.567
9.669
9.376
9.390
10,414
-0.21(-2.15%)
Apr 26, 2023
9.558
9.703
9.472
9.597
11,656
+0.15(+1.63%)
Apr 25, 2023
9.269
9.452
9.259
9.443
7,247
+0.43(+4.73%)
Apr 24, 2023
9.077
9.077
9.017
9.017
1,893
-0.13(-1.37%)
Apr 21, 2023
9.103
9.230
9.085
9.142
9,209
+0.16(+1.80%)
Apr 20, 2023
9.061
9.075
8.981
8.981
4,778
+0.05(+0.56%)
Apr 19, 2023
8.960
8.979
8.931
8.931
10,030
+0.02(+0.22%)
Apr 18, 2023
8.863
8.945
8.844
8.911
2,899
-0.07(-0.75%)
Apr 17, 2023
9.003
9.019
8.965
8.979
2,106
-0.10(-1.11%)
Apr 14, 2023
8.940
9.163
8.940
9.080
14,136
+0.15(+1.66%)
Apr 13, 2023
9.124
9.153
8.892
8.931
19,489
-0.19(-2.06%)
Apr 12, 2023
9.066
9.129
9.047
9.119
2,526
-0.04(-0.47%)
Apr 11, 2023
9.216
9.216
9.027
9.163
15,898
-0.12(-1.30%)
Apr 10, 2023
9.298
9.438
9.269
9.283
24,496
-0.05(-0.57%)
Apr 06, 2023
9.491
9.491
9.336
9.336
11,189
+0.03(+0.32%)
Apr 05, 2023
9.375
9.472
9.298
9.307
16,151
+0.11(+1.15%)
Apr 04, 2023
9.095
9.317
9.076
9.201
105,670
+0.20(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.