Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.320
-0.050 (-3.65%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.040
2.087
1.850
1.850
30,125
-0.15(-7.50%)
Mar 27, 2024
1.910
2.050
1.910
2.000
21,785
+0.06(+3.10%)
Mar 26, 2024
1.870
1.970
1.851
1.940
5,328
+0.05(+2.64%)
Mar 25, 2024
1.890
2.000
1.851
1.890
23,877
-0.02(-1.05%)
Mar 22, 2024
1.900
1.930
1.855
1.910
6,752
+0.04(+2.14%)
Mar 21, 2024
1.830
1.944
1.830
1.870
12,847
+0.03(+1.90%)
Mar 20, 2024
1.840
1.838
1.790
1.835
4,942
+0.06(+3.10%)
Mar 19, 2024
1.760
1.865
1.760
1.780
4,077
-0.03(-1.66%)
Mar 18, 2024
1.942
1.942
1.800
1.810
6,547
-0.02(-1.09%)
Mar 15, 2024
1.800
1.860
1.800
1.830
5,180
+0.06(+3.39%)
Mar 14, 2024
1.850
1.940
1.750
1.770
5,581
+0.01(+0.57%)
Mar 13, 2024
1.740
1.964
1.740
1.760
10,023
+0.00(+0.00%)
Mar 12, 2024
1.770
1.810
1.730
1.760
7,767
+0.05(+2.92%)
Mar 11, 2024
1.850
1.850
1.710
1.710
46,712
-0.07(-3.93%)
Mar 08, 2024
1.830
1.900
1.730
1.780
68,982
-0.02(-1.11%)
Mar 07, 2024
1.840
1.984
1.800
1.800
63,858
-0.07(-4.00%)
Mar 06, 2024
1.890
2.080
1.860
1.875
23,172
+0.01(+0.81%)
Mar 05, 2024
1.840
1.980
1.810
1.860
35,202
-0.03(-1.84%)
Mar 04, 2024
1.930
2.060
1.891
1.895
18,457
-0.03(-1.31%)
Mar 01, 2024
2.020
2.020
1.900
1.920
11,694
+0.00(+0.00%)
Feb 29, 2024
1.990
1.990
1.900
1.920
20,607
-0.01(-0.52%)
Feb 28, 2024
1.905
2.082
1.890
1.930
38,759
+0.04(+2.12%)
Feb 27, 2024
1.860
2.060
1.860
1.890
15,489
+0.03(+1.61%)
Feb 26, 2024
1.830
1.911
1.830
1.860
35,671
+0.06(+3.33%)
Feb 23, 2024
1.920
2.160
1.800
1.800
47,347
-0.06(-3.23%)
Feb 22, 2024
1.980
2.050
1.860
1.860
33,371
-0.03(-1.59%)
Feb 21, 2024
1.880
1.897
1.860
1.890
3,646
+0.01(+0.53%)
Feb 20, 2024
1.940
2.000
1.880
1.880
32,623
-0.07(-3.59%)
Feb 16, 2024
1.990
2.040
1.920
1.950
12,748
-0.03(-1.52%)
Feb 15, 2024
1.990
2.020
1.960
1.980
6,384
-0.02(-1.00%)
Feb 14, 2024
1.990
2.160
1.960
2.000
13,584
+0.02(+1.01%)
Feb 13, 2024
2.060
2.107
1.880
1.980
21,638
-0.08(-3.88%)
Feb 12, 2024
2.080
2.080
2.050
2.060
4,634
-0.01(-0.48%)
Feb 09, 2024
2.100
2.100
2.030
2.070
7,198
+0.04(+1.97%)
Feb 08, 2024
2.070
2.210
2.020
2.030
14,811
-0.02(-0.98%)
Feb 07, 2024
2.110
2.136
2.040
2.050
12,671
-0.11(-5.09%)
Feb 06, 2024
2.220
2.230
2.110
2.160
4,178
-0.10(-4.42%)
Feb 05, 2024
2.150
2.270
2.150
2.260
6,397
+0.06(+2.73%)
Feb 02, 2024
2.210
2.348
2.150
2.200
9,301
+0.01(+0.46%)
Feb 01, 2024
2.250
2.265
2.160
2.190
24,172
+0.02(+0.92%)
Jan 31, 2024
2.340
2.360
2.170
2.170
26,638
-0.13(-5.65%)
Jan 30, 2024
2.270
2.370
2.270
2.300
30,116
+0.05(+2.22%)
Jan 29, 2024
2.250
2.281
2.250
2.250
11,565
-0.05(-2.17%)
Jan 26, 2024
2.210
2.300
2.200
2.300
75,107
+0.11(+5.02%)
Jan 25, 2024
2.180
2.195
2.130
2.190
12,078
-0.02(-0.90%)
Jan 24, 2024
2.210
2.219
2.150
2.210
98,682
+0.07(+3.27%)
Jan 23, 2024
2.051
2.200
2.050
2.140
34,693
+0.05(+2.39%)
Jan 22, 2024
2.110
2.140
2.090
2.090
28,300
-0.02(-0.95%)
Jan 19, 2024
2.015
2.110
2.015
2.110
27,898
+0.09(+4.46%)
Jan 18, 2024
1.950
2.030
1.950
2.020
13,780
+0.07(+3.59%)
Jan 17, 2024
1.920
1.950
1.920
1.950
7,072
+0.02(+1.04%)
Jan 16, 2024
1.920
1.955
1.920
1.930
11,240
+0.00(+0.00%)
Jan 12, 2024
1.880
1.950
1.880
1.930
9,694
+0.06(+3.21%)
Jan 11, 2024
1.920
1.960
1.870
1.870
9,819
-0.07(-3.61%)
Jan 10, 2024
1.900
1.965
1.870
1.940
24,101
+0.08(+4.30%)
Jan 09, 2024
1.950
1.990
1.860
1.860
33,967
-0.12(-6.06%)
Jan 08, 2024
1.920
2.000
1.920
1.980
18,331
+0.00(+0.00%)
Jan 05, 2024
1.990
1.990
1.927
1.980
2,409
+0.01(+0.51%)
Jan 04, 2024
1.950
1.990
1.910
1.970
32,541
+0.00(+0.00%)
Jan 03, 2024
1.930
1.970
1.873
1.970
17,278
+0.00(+0.00%)
Jan 02, 2024
1.980
2.000
1.917
1.970
18,617
+0.09(+4.79%)
Dec 29, 2023
1.940
2.045
1.880
1.880
33,627
-0.03(-1.57%)
Dec 28, 2023
1.980
2.010
1.910
1.910
40,713
-0.01(-0.26%)
Dec 27, 2023
1.940
2.060
1.848
1.915
103,150
-0.03(-1.79%)
Dec 26, 2023
1.860
1.970
1.860
1.950
14,483
+0.04(+2.09%)
Dec 22, 2023
1.890
1.946
1.830
1.910
36,726
+0.09(+4.95%)
Dec 21, 2023
1.810
1.970
1.740
1.820
76,778
+0.09(+5.20%)
Dec 20, 2023
1.750
1.837
1.730
1.730
51,064
-0.07(-3.89%)
Dec 19, 2023
1.800
1.840
1.720
1.800
46,481
-0.01(-0.55%)
Dec 18, 2023
1.830
1.900
1.720
1.810
110,153
-0.01(-0.55%)
Dec 15, 2023
1.730
1.930
1.692
1.820
49,696
+0.07(+4.00%)
Dec 14, 2023
1.700
1.760
1.684
1.750
19,442
+0.08(+4.79%)
Dec 13, 2023
1.710
1.740
1.670
1.670
7,392
-0.03(-1.76%)
Dec 12, 2023
1.760
1.760
1.680
1.700
11,389
+0.01(+0.59%)
Dec 11, 2023
1.759
1.759
1.690
1.690
11,465
+0.01(+0.60%)
Dec 08, 2023
1.700
1.760
1.680
1.680
18,069
-0.01(-0.59%)
Dec 07, 2023
1.680
1.700
1.670
1.690
8,770
-0.02(-1.16%)
Dec 06, 2023
1.730
1.740
1.690
1.710
13,111
+0.01(+0.58%)
Dec 05, 2023
1.700
1.730
1.642
1.700
8,093
-0.03(-1.73%)
Dec 04, 2023
1.660
1.730
1.630
1.730
13,660
+0.05(+2.98%)
Dec 01, 2023
1.570
1.700
1.510
1.680
54,501
+0.09(+5.66%)
Nov 30, 2023
1.580
1.590
1.570
1.590
6,789
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.580
37,862
+0.03(+1.94%)
Nov 28, 2023
1.510
1.598
1.510
1.550
8,298
+0.01(+0.65%)
Nov 27, 2023
1.550
1.627
1.510
1.540
52,899
-0.06(-3.75%)
Nov 24, 2023
1.550
1.600
1.540
1.600
5,428
+0.06(+3.90%)
Nov 22, 2023
1.510
1.560
1.510
1.540
27,706
+0.01(+0.65%)
Nov 21, 2023
1.590
1.600
1.520
1.530
46,474
-0.09(-5.56%)
Nov 20, 2023
1.630
1.650
1.590
1.620
31,522
+0.01(+0.62%)
Nov 17, 2023
1.530
1.640
1.530
1.610
34,219
+0.09(+5.57%)
Nov 16, 2023
1.660
1.660
1.500
1.525
37,170
-0.06(-3.79%)
Nov 15, 2023
1.640
1.650
1.558
1.585
35,507
-0.08(-5.09%)
Nov 14, 2023
1.700
1.750
1.650
1.670
68,667
-0.04(-2.34%)
Nov 13, 2023
1.720
1.750
1.690
1.710
15,465
+0.02(+1.18%)
Nov 10, 2023
1.710
1.800
1.680
1.690
16,692
+0.01(+0.72%)
Nov 09, 2023
1.740
1.760
1.660
1.678
38,134
+0.02(+1.08%)
Nov 08, 2023
1.750
1.790
1.660
1.660
57,439
-0.08(-4.60%)
Nov 07, 2023
1.750
1.760
1.734
1.740
13,996
+0.01(+0.58%)
Nov 06, 2023
1.730
1.820
1.720
1.730
41,877
-0.03(-1.70%)
Nov 03, 2023
1.801
1.865
1.750
1.760
7,740
-0.01(-0.45%)
Nov 02, 2023
1.740
1.800
1.730
1.768
11,751
+0.04(+2.20%)
Nov 01, 2023
1.760
1.860
1.730
1.730
30,360
-0.03(-1.70%)
Oct 31, 2023
1.730
1.770
1.730
1.760
11,867
+0.03(+1.73%)
Oct 30, 2023
1.790
1.880
1.730
1.730
31,575
-0.03(-1.70%)
Oct 27, 2023
1.800
1.860
1.750
1.760
19,366
-0.06(-3.25%)
Oct 26, 2023
1.794
1.860
1.790
1.819
5,355
-0.01(-0.59%)
Oct 25, 2023
1.920
1.920
1.815
1.830
15,266
+0.02(+1.31%)
Oct 24, 2023
1.800
1.870
1.760
1.806
18,237
+0.02(+0.92%)
Oct 23, 2023
1.800
1.860
1.787
1.790
7,875
-0.02(-1.10%)
Oct 20, 2023
1.800
1.890
1.780
1.810
19,611
-0.02(-1.09%)
Oct 19, 2023
1.800
1.860
1.800
1.830
21,651
+0.00(+0.00%)
Oct 18, 2023
1.790
1.848
1.790
1.830
7,492
+0.01(+0.55%)
Oct 17, 2023
1.830
1.870
1.810
1.820
12,585
-0.02(-1.09%)
Oct 16, 2023
1.890
1.890
1.760
1.840
15,329
+0.01(+0.55%)
Oct 13, 2023
1.820
1.889
1.820
1.830
16,219
-0.01(-0.54%)
Oct 12, 2023
1.900
1.930
1.840
1.840
43,751
-0.09(-4.66%)
Oct 11, 2023
1.920
2.030
1.796
1.930
31,909
-0.09(-4.66%)
Oct 10, 2023
1.930
2.030
1.920
2.024
8,922
+0.06(+2.93%)
Oct 09, 2023
1.950
2.090
1.929
1.967
2,483
-0.03(-1.67%)
Oct 06, 2023
2.090
2.140
1.960
2.000
12,567
-0.01(-0.50%)
Oct 05, 2023
2.060
2.060
2.010
2.010
10,491
+0.01(+0.50%)
Oct 04, 2023
2.070
2.070
1.965
2.000
19,429
+0.00(+0.00%)
Oct 03, 2023
2.030
2.095
1.990
2.000
10,630
-0.01(-0.50%)
Oct 02, 2023
1.920
2.015
1.860
2.010
17,378
-0.01(-0.50%)
Sep 29, 2023
2.030
2.130
2.000
2.020
13,144
+0.02(+1.00%)
Sep 28, 2023
1.700
2.050
1.700
2.000
158,233
+0.29(+16.96%)
Sep 27, 2023
1.820
1.840
1.710
1.710
46,932
-0.13(-7.07%)
Sep 26, 2023
1.840
1.850
1.820
1.840
9,702
-0.01(-0.54%)
Sep 25, 2023
1.900
1.881
1.850
1.850
12,837
-0.02(-0.96%)
Sep 22, 2023
1.810
1.910
1.810
1.868
4,653
+0.05(+2.64%)
Sep 21, 2023
1.810
1.890
1.810
1.820
11,050
-0.02(-1.09%)
Sep 20, 2023
1.850
1.960
1.840
1.840
8,875
+0.00(+0.00%)
Sep 19, 2023
1.860
1.860
1.780
1.840
12,875
+0.00(+0.00%)
Sep 18, 2023
1.850
1.900
1.820
1.840
13,245
-0.03(-1.60%)
Sep 15, 2023
1.890
1.930
1.830
1.870
21,482
-0.04(-2.09%)
Sep 14, 2023
1.860
1.950
1.860
1.910
3,710
+0.05(+2.69%)
Sep 13, 2023
1.880
1.923
1.830
1.860
10,092
-0.01(-0.53%)
Sep 12, 2023
1.910
2.040
1.870
1.870
10,219
-0.02(-1.06%)
Sep 11, 2023
1.980
2.000
1.890
1.890
23,244
-0.07(-3.57%)
Sep 08, 2023
1.900
2.000
1.870
1.960
24,425
+0.06(+3.27%)
Sep 07, 2023
1.910
2.010
1.870
1.898
21,400
-0.00(-0.11%)
Sep 06, 2023
1.940
1.949
1.870
1.900
16,288
-0.03(-1.55%)
Sep 05, 2023
1.900
1.953
1.870
1.930
28,753
+0.03(+1.58%)
Sep 01, 2023
1.960
1.960
1.880
1.900
18,299
-0.01(-0.38%)
Aug 31, 2023
1.890
2.000
1.890
1.907
10,852
-0.01(-0.44%)
Aug 30, 2023
1.930
1.960
1.890
1.916
16,932
-0.04(-2.25%)
Aug 29, 2023
1.800
1.960
1.800
1.960
54,615
+0.09(+4.96%)
Aug 28, 2023
1.840
1.990
1.840
1.867
20,630
+0.01(+0.39%)
Aug 25, 2023
1.800
1.860
1.800
1.860
12,251
+0.04(+2.20%)
Aug 24, 2023
1.874
1.874
1.770
1.820
48,104
-0.04(-2.15%)
Aug 23, 2023
1.820
1.990
1.820
1.860
32,336
+0.06(+3.33%)
Aug 22, 2023
1.930
1.935
1.800
1.800
50,927
-0.16(-8.16%)
Aug 21, 2023
1.840
1.990
1.840
1.960
29,916
+0.12(+6.52%)
Aug 18, 2023
1.840
1.890
1.790
1.840
51,826
-0.05(-2.65%)
Aug 17, 2023
2.000
2.040
1.890
1.890
48,501
-0.11(-5.50%)
Aug 16, 2023
1.950
2.060
1.910
2.000
81,775
+0.03(+1.52%)
Aug 15, 2023
2.050
2.070
1.920
1.970
114,692
-0.12(-5.74%)
Aug 14, 2023
2.120
2.175
2.000
2.090
57,663
-0.08(-3.54%)
Aug 11, 2023
2.120
2.167
2.120
2.167
17,180
+0.04(+1.72%)
Aug 10, 2023
2.130
2.200
2.100
2.130
10,241
+0.00(+0.00%)
Aug 09, 2023
2.120
2.140
2.120
2.130
9,664
+0.01(+0.47%)
Aug 08, 2023
2.126
2.181
2.120
2.120
3,527
-0.01(-0.47%)
Aug 07, 2023
2.200
2.230
2.130
2.130
12,170
-0.02(-0.93%)
Aug 04, 2023
2.170
2.240
2.100
2.150
26,118
-0.06(-2.71%)
Aug 03, 2023
2.170
2.290
2.150
2.210
17,391
+0.02(+0.91%)
Aug 02, 2023
2.250
2.250
2.150
2.190
22,600
-0.06(-2.67%)
Aug 01, 2023
2.190
2.360
2.190
2.250
31,605
+0.00(+0.00%)
Jul 31, 2023
2.250
2.360
2.220
2.250
35,667
-0.01(-0.44%)
Jul 28, 2023
2.200
2.270
2.150
2.260
17,666
+0.09(+4.15%)
Jul 27, 2023
2.210
2.310
2.130
2.170
37,258
-0.05(-2.25%)
Jul 26, 2023
2.230
2.250
2.190
2.220
21,209
-0.01(-0.45%)
Jul 25, 2023
2.270
2.310
2.230
2.230
16,925
-0.06(-2.62%)
Jul 24, 2023
2.250
2.340
2.230
2.290
16,026
+0.03(+1.33%)
Jul 21, 2023
2.350
2.350
2.260
2.260
15,877
-0.07(-3.00%)
Jul 20, 2023
2.350
2.370
2.300
2.330
26,978
+0.03(+1.30%)
Jul 19, 2023
2.390
2.440
2.290
2.300
33,966
-0.09(-3.77%)
Jul 18, 2023
2.370
2.440
2.340
2.390
13,248
-0.01(-0.38%)
Jul 17, 2023
2.370
2.405
2.328
2.399
4,845
+0.03(+1.22%)
Jul 14, 2023
2.420
2.470
2.360
2.370
25,938
-0.04(-1.66%)
Jul 13, 2023
2.280
2.430
2.280
2.410
29,159
+0.12(+5.24%)
Jul 12, 2023
2.270
2.330
2.260
2.290
50,177
-0.01(-0.43%)
Jul 11, 2023
2.250
2.326
2.250
2.300
21,903
+0.02(+0.88%)
Jul 10, 2023
2.270
2.330
2.260
2.280
14,134
+0.01(+0.44%)
Jul 07, 2023
2.280
2.370
2.250
2.270
41,468
-0.01(-0.44%)
Jul 06, 2023
2.300
2.320
2.280
2.280
23,083
-0.05(-2.15%)
Jul 05, 2023
2.320
2.360
2.300
2.330
10,875
-0.03(-1.27%)
Jul 03, 2023
2.290
2.680
2.290
2.360
6,238
+0.05(+2.16%)
Jun 30, 2023
2.310
2.340
2.270
2.310
63,280
+0.00(+0.00%)
Jun 29, 2023
2.370
2.450
2.290
2.310
34,232
-0.06(-2.53%)
Jun 28, 2023
2.450
2.450
2.360
2.370
34,386
-0.09(-3.66%)
Jun 27, 2023
2.410
2.510
2.360
2.460
23,695
+0.04(+1.86%)
Jun 26, 2023
2.510
2.510
2.415
2.415
38,408
-0.10(-4.17%)
Jun 23, 2023
2.440
2.575
2.370
2.520
77,251
+0.08(+3.28%)
Jun 22, 2023
2.490
2.496
2.370
2.440
46,562
-0.02(-0.81%)
Jun 21, 2023
2.672
2.672
2.440
2.460
28,018
-0.11(-4.28%)
Jun 20, 2023
2.590
2.720
2.540
2.570
61,918
-0.08(-3.02%)
Jun 16, 2023
2.650
2.669
2.500
2.650
123,422
+0.10(+3.92%)
Jun 15, 2023
2.430
2.680
2.430
2.550
175,823
-0.53(-17.21%)
May 08, 2023
3.270
3.270
3.040
3.080
34,786
-0.17(-5.23%)
May 05, 2023
3.105
3.280
3.070
3.250
58,146
+0.18(+5.86%)
May 04, 2023
3.090
3.143
3.050
3.070
22,553
-0.02(-0.65%)
May 03, 2023
3.140
3.300
3.090
3.090
12,220
-0.05(-1.59%)
May 02, 2023
3.240
3.320
3.100
3.140
56,961
-0.05(-1.57%)
May 01, 2023
3.200
3.230
3.110
3.190
32,544
+0.02(+0.79%)
Apr 28, 2023
3.150
3.234
3.074
3.165
86,738
+0.02(+0.64%)
Apr 27, 2023
3.040
3.180
3.020
3.145
45,689
+0.16(+5.36%)
Apr 26, 2023
3.000
3.080
2.930
2.985
43,658
-0.08(-2.77%)
Apr 25, 2023
3.250
3.250
3.062
3.070
57,696
-0.15(-4.66%)
Apr 24, 2023
3.150
3.390
3.120
3.220
73,496
+0.09(+2.88%)
Apr 21, 2023
3.090
3.180
3.090
3.130
46,271
+0.00(+0.00%)
Apr 20, 2023
3.200
3.250
3.030
3.130
35,364
-0.11(-3.40%)
Apr 19, 2023
3.260
3.320
3.220
3.240
70,175
-0.01(-0.31%)
Apr 18, 2023
3.380
3.420
3.220
3.250
102,496
-0.16(-4.69%)
Apr 17, 2023
3.340
3.560
3.250
3.410
347,743
+0.20(+6.23%)
Apr 14, 2023
3.050
3.310
3.030
3.210
235,078
+0.11(+3.55%)
Apr 13, 2023
2.900
3.120
2.900
3.100
127,355
+0.25(+8.77%)
Apr 12, 2023
2.960
3.050
2.850
2.850
95,515
-0.14(-4.68%)
Apr 11, 2023
2.750
3.140
2.710
2.990
236,587
+0.19(+6.60%)
Apr 10, 2023
2.745
2.820
2.650
2.805
95,146
+0.12(+4.28%)
Apr 06, 2023
2.630
2.727
2.600
2.690
24,841
+0.09(+3.46%)
Apr 05, 2023
2.560
2.690
2.560
2.600
33,870
-0.09(-3.35%)
Apr 04, 2023
2.710
2.750
2.650
2.690
22,063
-0.02(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.