Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Dynasty Minerals
(NY:
NAK
)
0.2909
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3100
0.3186
0.3186
0.3180
638,072
+0.01(+2.68%)
Mar 27, 2024
0.3100
0.3160
0.3052
0.3097
1,193,206
-0.00(-1.37%)
Mar 26, 2024
0.3100
0.3185
0.3052
0.3140
1,413,404
+0.00(+1.29%)
Mar 25, 2024
0.3229
0.3236
0.3100
0.3100
1,954,250
-0.01(-3.73%)
Mar 22, 2024
0.2903
0.3397
0.2900
0.3220
2,322,520
+0.03(+9.52%)
Mar 21, 2024
0.3000
0.3036
0.2902
0.2940
2,309,846
-0.01(-2.10%)
Mar 20, 2024
0.2910
0.3124
0.2910
0.3003
1,334,883
+0.01(+2.98%)
Mar 19, 2024
0.3102
0.3200
0.2880
0.2916
1,210,487
-0.02(-7.16%)
Mar 18, 2024
0.3152
0.3252
0.3016
0.3141
2,371,019
-0.02(-4.73%)
Mar 15, 2024
0.3200
0.3300
0.3093
0.3297
1,347,815
+0.01(+2.23%)
Mar 14, 2024
0.3300
0.3397
0.3000
0.3225
2,495,844
-0.00(-0.37%)
Mar 13, 2024
0.3043
0.3525
0.3043
0.3237
5,230,750
+0.02(+7.01%)
Mar 12, 2024
0.2937
0.3050
0.2860
0.3025
3,415,728
+0.01(+4.13%)
Mar 11, 2024
0.2720
0.2948
0.2680
0.2905
1,453,359
+0.02(+6.61%)
Mar 08, 2024
0.2800
0.2845
0.2699
0.2725
1,046,620
-0.01(-5.05%)
Mar 07, 2024
0.2841
0.2890
0.2800
0.2870
1,113,090
+0.01(+2.94%)
Mar 06, 2024
0.2600
0.2841
0.2600
0.2788
1,637,193
+0.02(+6.49%)
Mar 05, 2024
0.2765
0.2765
0.2602
0.2618
901,866
-0.01(-5.32%)
Mar 04, 2024
0.2440
0.2948
0.2440
0.2765
4,522,661
+0.03(+13.32%)
Mar 01, 2024
0.2400
0.2440
0.2379
0.2440
1,189,624
+0.01(+4.14%)
Feb 29, 2024
0.2350
0.2390
0.2325
0.2343
936,502
+0.00(+0.77%)
Feb 28, 2024
0.2347
0.2400
0.2325
0.2325
635,311
-0.00(-0.73%)
Feb 27, 2024
0.2380
0.2385
0.2325
0.2342
888,556
-0.00(-0.80%)
Feb 26, 2024
0.2400
0.2423
0.2336
0.2361
1,485,953
-0.00(-0.08%)
Feb 23, 2024
0.2411
0.2465
0.2360
0.2363
1,976,350
-0.00(-1.58%)
Feb 22, 2024
0.2400
0.2427
0.2360
0.2401
1,226,831
+0.00(+0.04%)
Feb 21, 2024
0.2446
0.2447
0.2400
0.2400
1,034,689
-0.00(-1.36%)
Feb 20, 2024
0.2489
0.2500
0.2400
0.2433
1,598,049
-0.01(-2.21%)
Feb 16, 2024
0.2450
0.2525
0.2442
0.2488
1,424,007
+0.00(+0.32%)
Feb 15, 2024
0.2478
0.2544
0.2452
0.2480
813,405
-0.00(-0.40%)
Feb 14, 2024
0.2456
0.2509
0.2426
0.2490
1,180,512
+0.01(+2.05%)
Feb 13, 2024
0.2560
0.2560
0.2425
0.2440
1,854,329
-0.01(-2.79%)
Feb 12, 2024
0.2500
0.2550
0.2480
0.2510
1,122,341
+0.01(+2.20%)
Feb 09, 2024
0.2500
0.2540
0.2453
0.2456
1,556,478
-0.01(-2.27%)
Feb 08, 2024
0.2500
0.2548
0.2454
0.2513
1,264,037
+0.00(+0.52%)
Feb 07, 2024
0.2500
0.2500
0.2440
0.2500
1,205,600
+0.00(+0.28%)
Feb 06, 2024
0.2412
0.2525
0.2400
0.2493
1,094,712
+0.01(+2.55%)
Feb 05, 2024
0.2585
0.2596
0.2427
0.2431
2,287,194
-0.01(-5.74%)
Feb 02, 2024
0.2500
0.2580
0.2490
0.2579
1,269,372
+0.01(+2.75%)
Feb 01, 2024
0.2460
0.2525
0.2460
0.2510
1,606,828
+0.01(+2.95%)
Jan 31, 2024
0.2450
0.2600
0.2400
0.2438
2,354,243
-0.01(-4.43%)
Jan 30, 2024
0.2505
0.2600
0.2505
0.2551
1,731,308
+0.00(+1.39%)
Jan 29, 2024
0.2592
0.2637
0.2490
0.2516
2,580,251
-0.01(-3.97%)
Jan 26, 2024
0.2574
0.2647
0.2517
0.2620
1,370,447
+0.00(+1.71%)
Jan 25, 2024
0.2600
0.2670
0.2536
0.2576
2,390,431
-0.01(-3.52%)
Jan 24, 2024
0.2600
0.2670
0.2507
0.2670
2,298,001
+0.01(+4.79%)
Jan 23, 2024
0.2562
0.2581
0.2500
0.2548
1,677,623
+0.00(+0.63%)
Jan 22, 2024
0.2700
0.2699
0.2510
0.2532
2,646,991
-0.02(-5.59%)
Jan 19, 2024
0.2700
0.2750
0.2630
0.2682
1,771,979
-0.01(-2.47%)
Jan 18, 2024
0.2800
0.2794
0.2655
0.2750
1,553,107
+0.00(+0.00%)
Jan 17, 2024
0.2700
0.2750
0.2650
0.2750
1,031,737
+0.01(+3.77%)
Jan 16, 2024
0.2800
0.2800
0.2603
0.2650
1,844,931
-0.01(-2.65%)
Jan 12, 2024
0.2850
0.2947
0.2663
0.2722
1,968,132
-0.01(-3.48%)
Jan 11, 2024
0.2985
0.3065
0.2820
0.2820
2,159,281
-0.02(-5.05%)
Jan 10, 2024
0.2900
0.2996
0.2880
0.2970
2,448,092
+0.02(+6.60%)
Jan 09, 2024
0.2600
0.2980
0.2565
0.2786
6,535,483
+0.03(+10.29%)
Jan 08, 2024
0.3800
0.4000
0.2301
0.2526
17,659,336
-0.13(-33.96%)
Jan 05, 2024
0.3806
0.4198
0.3781
0.3825
4,057,398
-0.01(-1.90%)
Jan 04, 2024
0.3600
0.3900
0.3571
0.3899
2,601,200
+0.03(+8.19%)
Jan 03, 2024
0.3314
0.3680
0.3240
0.3604
2,633,761
+0.03(+10.55%)
Jan 02, 2024
0.3212
0.3300
0.3200
0.3260
668,519
+0.00(+0.84%)
Dec 29, 2023
0.3300
0.3300
0.3152
0.3233
1,412,437
-0.01(-2.03%)
Dec 28, 2023
0.3350
0.3350
0.3240
0.3300
594,629
-0.00(-0.15%)
Dec 27, 2023
0.3400
0.3448
0.3230
0.3305
1,079,842
-0.01(-2.79%)
Dec 26, 2023
0.3405
0.3500
0.3350
0.3400
977,387
-0.00(-1.45%)
Dec 22, 2023
0.3537
0.3537
0.3375
0.3450
777,834
-0.00(-0.14%)
Dec 21, 2023
0.3365
0.3548
0.3313
0.3455
1,167,097
+0.01(+4.07%)
Dec 20, 2023
0.3450
0.3480
0.3302
0.3320
722,692
-0.01(-3.80%)
Dec 19, 2023
0.3400
0.3594
0.3350
0.3451
1,487,036
+0.01(+1.50%)
Dec 18, 2023
0.3197
0.3424
0.3197
0.3400
1,925,675
+0.02(+7.19%)
Dec 15, 2023
0.3074
0.3220
0.3071
0.3172
1,423,288
+0.01(+3.66%)
Dec 14, 2023
0.2950
0.3097
0.2950
0.3060
779,413
+0.01(+2.89%)
Dec 13, 2023
0.3001
0.3056
0.2900
0.2974
961,727
-0.00(-1.20%)
Dec 12, 2023
0.3130
0.3131
0.2910
0.3010
1,822,897
-0.01(-3.28%)
Dec 11, 2023
0.3130
0.3193
0.3100
0.3112
685,445
-0.00(-0.58%)
Dec 08, 2023
0.3189
0.3300
0.3111
0.3130
1,039,822
-0.00(-1.29%)
Dec 07, 2023
0.3128
0.3228
0.3116
0.3171
500,661
-0.00(-0.31%)
Dec 06, 2023
0.3200
0.3345
0.3101
0.3181
1,898,309
-0.01(-3.43%)
Dec 05, 2023
0.3410
0.3410
0.3252
0.3294
944,515
-0.01(-3.40%)
Dec 04, 2023
0.3300
0.3423
0.3260
0.3410
1,016,379
+0.01(+2.83%)
Dec 01, 2023
0.3444
0.3444
0.3255
0.3316
844,329
+0.00(+0.48%)
Nov 30, 2023
0.3600
0.3628
0.3276
0.3300
2,090,713
-0.02(-5.77%)
Nov 29, 2023
0.3718
0.3731
0.3502
0.3502
628,341
-0.01(-3.02%)
Nov 28, 2023
0.3788
0.3788
0.3503
0.3611
1,319,697
-0.01(-3.83%)
Nov 27, 2023
0.3600
0.3996
0.3600
0.3755
1,699,971
+0.02(+5.24%)
Nov 24, 2023
0.3600
0.3650
0.3500
0.3568
424,598
-0.00(-0.81%)
Nov 22, 2023
0.3912
0.3970
0.3500
0.3597
1,631,888
-0.04(-9.40%)
Nov 21, 2023
0.4000
0.4049
0.3910
0.3970
772,088
-0.00(-0.75%)
Nov 20, 2023
0.4002
0.4080
0.3902
0.4000
1,726,956
+0.01(+1.73%)
Nov 17, 2023
0.3600
0.4100
0.3584
0.3932
4,221,267
+0.03(+9.77%)
Nov 16, 2023
0.3500
0.3600
0.3452
0.3582
847,966
+0.01(+3.80%)
Nov 15, 2023
0.3363
0.3500
0.3343
0.3451
917,960
+0.01(+2.10%)
Nov 14, 2023
0.3300
0.3400
0.3252
0.3380
781,534
+0.01(+3.43%)
Nov 13, 2023
0.3300
0.3300
0.3250
0.3268
494,316
-0.00(-1.03%)
Nov 10, 2023
0.3370
0.3370
0.3250
0.3302
663,603
-0.00(-0.60%)
Nov 09, 2023
0.3310
0.3389
0.3310
0.3322
593,672
+0.00(+0.33%)
Nov 08, 2023
0.3230
0.3348
0.3230
0.3311
612,560
+0.01(+1.88%)
Nov 07, 2023
0.3347
0.3347
0.3230
0.3250
788,495
-0.01(-2.23%)
Nov 06, 2023
0.3200
0.3324
0.3195
0.3324
573,189
+0.01(+3.55%)
Nov 03, 2023
0.3184
0.3265
0.3155
0.3210
836,057
-0.00(-1.17%)
Nov 02, 2023
0.3200
0.3250
0.3191
0.3248
888,117
+0.01(+1.60%)
Nov 01, 2023
0.3200
0.3227
0.3190
0.3197
571,612
+0.00(+0.19%)
Oct 31, 2023
0.3250
0.3300
0.3188
0.3191
1,063,349
-0.01(-3.30%)
Oct 30, 2023
0.3290
0.3300
0.3250
0.3300
962,341
+0.00(+0.30%)
Oct 27, 2023
0.3308
0.3390
0.3251
0.3290
347,424
-0.01(-3.15%)
Oct 26, 2023
0.3437
0.3437
0.3250
0.3397
998,788
+0.00(+1.31%)
Oct 25, 2023
0.3488
0.3488
0.3351
0.3353
681,753
-0.01(-2.59%)
Oct 24, 2023
0.3313
0.3497
0.3313
0.3442
1,103,094
+0.01(+3.55%)
Oct 23, 2023
0.3300
0.3359
0.3251
0.3324
719,779
+0.00(+0.42%)
Oct 20, 2023
0.3200
0.3347
0.3200
0.3310
902,368
+0.01(+2.38%)
Oct 19, 2023
0.3297
0.3300
0.3190
0.3233
781,062
+0.00(+1.03%)
Oct 18, 2023
0.3200
0.3350
0.3190
0.3200
455,013
-0.01(-2.08%)
Oct 17, 2023
0.3160
0.3370
0.3160
0.3268
498,653
-0.00(-0.70%)
Oct 16, 2023
0.3200
0.3497
0.3051
0.3291
1,165,190
+0.01(+2.46%)
Oct 13, 2023
0.3200
0.3240
0.3200
0.3212
295,582
+0.00(+0.72%)
Oct 12, 2023
0.3290
0.3340
0.3050
0.3189
682,940
-0.01(-2.77%)
Oct 11, 2023
0.3152
0.3348
0.3111
0.3280
830,288
+0.01(+2.50%)
Oct 10, 2023
0.3100
0.3248
0.3111
0.3200
738,181
-0.01(-2.94%)
Oct 09, 2023
0.3100
0.3297
0.2950
0.3297
1,475,015
+0.02(+6.35%)
Oct 06, 2023
0.3122
0.3197
0.3051
0.3100
941,192
-0.00(-1.12%)
Oct 05, 2023
0.2957
0.3190
0.2951
0.3135
925,191
+0.02(+6.24%)
Oct 04, 2023
0.3073
0.3088
0.2951
0.2951
743,758
-0.01(-4.47%)
Oct 03, 2023
0.3100
0.3148
0.3050
0.3089
502,812
-0.00(-1.31%)
Oct 02, 2023
0.3252
0.3252
0.3104
0.3130
708,895
-0.01(-3.75%)
Sep 29, 2023
0.3304
0.3350
0.3193
0.3252
602,576
+0.00(+0.06%)
Sep 28, 2023
0.3000
0.3300
0.2977
0.3250
2,310,588
+0.01(+3.50%)
Sep 27, 2023
0.3350
0.3400
0.3070
0.3140
2,129,980
-0.02(-6.99%)
Sep 26, 2023
0.3399
0.3498
0.3260
0.3376
1,379,984
+0.00(+1.17%)
Sep 25, 2023
0.3600
0.3509
0.3301
0.3337
1,964,632
-0.01(-3.75%)
Sep 22, 2023
0.3490
0.3800
0.3413
0.3467
1,709,169
+0.00(+1.05%)
Sep 21, 2023
0.3700
0.3674
0.3300
0.3431
2,137,821
-0.03(-7.47%)
Sep 20, 2023
0.3800
0.3950
0.3600
0.3708
1,839,414
-0.01(-3.44%)
Sep 19, 2023
0.4000
0.4094
0.3600
0.3840
2,561,523
-0.02(-4.00%)
Sep 18, 2023
0.3900
0.4300
0.3750
0.4000
6,234,341
+0.02(+4.38%)
Sep 15, 2023
0.3350
0.3850
0.3290
0.3832
3,374,721
+0.05(+16.12%)
Sep 14, 2023
0.3400
0.3495
0.3250
0.3300
1,214,366
-0.01(-2.54%)
Sep 13, 2023
0.3700
0.3740
0.3304
0.3386
2,400,213
-0.02(-5.42%)
Sep 12, 2023
0.3300
0.3825
0.3200
0.3580
5,887,203
+0.03(+10.49%)
Sep 11, 2023
0.2900
0.3300
0.2900
0.3240
2,359,606
+0.03(+10.81%)
Sep 08, 2023
0.3042
0.3071
0.2900
0.2924
871,189
-0.01(-2.21%)
Sep 07, 2023
0.3098
0.3098
0.2952
0.2990
1,240,458
-0.01(-2.67%)
Sep 06, 2023
0.2800
0.3148
0.2750
0.3072
3,748,545
+0.03(+12.12%)
Sep 05, 2023
0.2700
0.2741
0.2610
0.2740
1,087,969
+0.01(+3.09%)
Sep 01, 2023
0.2689
0.2748
0.2650
0.2658
646,149
-0.00(-1.01%)
Aug 31, 2023
0.2675
0.2690
0.2510
0.2685
1,038,632
+0.00(+1.21%)
Aug 30, 2023
0.2548
0.2673
0.2501
0.2653
1,369,342
+0.01(+5.45%)
Aug 29, 2023
0.2450
0.2522
0.2450
0.2516
609,762
+0.01(+2.65%)
Aug 28, 2023
0.2498
0.2553
0.2450
0.2451
1,482,650
-0.00(-0.97%)
Aug 25, 2023
0.2500
0.2520
0.2471
0.2475
734,911
-0.01(-2.83%)
Aug 24, 2023
0.2552
0.2592
0.2490
0.2547
1,342,596
-0.00(-0.55%)
Aug 23, 2023
0.2595
0.2650
0.2550
0.2561
1,079,526
-0.00(-1.39%)
Aug 22, 2023
0.2600
0.2600
0.2537
0.2597
686,213
-0.00(-0.42%)
Aug 21, 2023
0.2600
0.2625
0.2550
0.2608
379,399
+0.00(+0.38%)
Aug 18, 2023
0.2500
0.2624
0.2500
0.2598
730,233
+0.00(+0.35%)
Aug 17, 2023
0.2598
0.2598
0.2509
0.2589
549,042
-0.00(-0.35%)
Aug 16, 2023
0.2500
0.2640
0.2510
0.2598
823,916
-0.00(-1.40%)
Aug 15, 2023
0.2700
0.2724
0.2576
0.2635
627,038
+0.01(+2.53%)
Aug 14, 2023
0.2613
0.2625
0.2550
0.2570
581,078
-0.00(-1.76%)
Aug 11, 2023
0.2575
0.2675
0.2510
0.2616
651,775
+0.00(+1.40%)
Aug 10, 2023
0.2639
0.2746
0.2575
0.2580
665,865
-0.01(-4.83%)
Aug 09, 2023
0.2710
0.2810
0.2630
0.2711
749,145
-0.00(-0.04%)
Aug 08, 2023
0.2800
0.2819
0.2700
0.2712
666,303
-0.01(-3.49%)
Aug 07, 2023
0.2824
0.2850
0.2710
0.2810
502,028
+0.00(+1.63%)
Aug 04, 2023
0.2750
0.2795
0.2700
0.2765
770,289
+0.01(+2.41%)
Aug 03, 2023
0.2825
0.2864
0.2700
0.2700
1,086,391
-0.01(-4.12%)
Aug 02, 2023
0.2980
0.3000
0.2800
0.2816
1,293,380
-0.02(-6.13%)
Aug 01, 2023
0.2870
0.3048
0.2850
0.3000
2,023,702
+0.01(+3.41%)
Jul 31, 2023
0.2939
0.2985
0.2851
0.2901
2,038,816
-0.02(-6.42%)
Jul 28, 2023
0.3200
0.3200
0.2850
0.3100
4,024,293
-0.01(-2.61%)
Jul 27, 2023
0.2700
0.3201
0.2658
0.3183
12,323,326
+0.06(+23.61%)
Jul 26, 2023
0.2600
0.2600
0.2550
0.2575
565,808
+0.00(+1.26%)
Jul 25, 2023
0.2598
0.2598
0.2520
0.2543
567,408
-0.00(-1.40%)
Jul 24, 2023
0.2550
0.2580
0.2500
0.2579
852,051
+0.00(+1.54%)
Jul 21, 2023
0.2450
0.2558
0.2450
0.2540
500,137
+0.00(+1.24%)
Jul 20, 2023
0.2609
0.2609
0.2480
0.2509
440,475
-0.01(-3.31%)
Jul 19, 2023
0.2500
0.2599
0.2474
0.2595
867,249
+0.01(+3.80%)
Jul 18, 2023
0.2500
0.2540
0.2442
0.2500
847,518
-0.00(-0.79%)
Jul 17, 2023
0.2691
0.2691
0.2506
0.2520
1,564,940
-0.01(-3.89%)
Jul 14, 2023
0.2550
0.2622
0.2550
0.2622
992,452
+0.01(+2.86%)
Jul 13, 2023
0.2376
0.2600
0.2376
0.2549
1,953,614
+0.01(+5.42%)
Jul 12, 2023
0.2347
0.2418
0.2305
0.2418
1,329,724
+0.01(+5.08%)
Jul 11, 2023
0.2300
0.2332
0.2300
0.2301
418,555
+0.00(+0.04%)
Jul 10, 2023
0.2300
0.2348
0.2261
0.2300
546,377
+0.00(+0.00%)
Jul 07, 2023
0.2310
0.2348
0.2250
0.2300
674,431
-0.00(-0.04%)
Jul 06, 2023
0.2300
0.2400
0.2282
0.2301
649,118
-0.00(-2.04%)
Jul 05, 2023
0.2340
0.2384
0.2300
0.2349
672,888
-0.00(-0.04%)
Jul 03, 2023
0.2400
0.2400
0.2251
0.2350
569,329
-0.01(-2.08%)
Jun 30, 2023
0.2250
0.2400
0.2250
0.2400
1,387,028
+0.02(+8.50%)
Jun 29, 2023
0.2250
0.2300
0.2202
0.2212
977,711
-0.01(-2.56%)
Jun 28, 2023
0.2389
0.2389
0.2250
0.2270
892,740
-0.01(-2.99%)
Jun 27, 2023
0.2271
0.2389
0.2261
0.2340
934,075
+0.01(+2.90%)
Jun 26, 2023
0.2160
0.2284
0.2160
0.2274
809,183
+0.01(+4.07%)
Jun 23, 2023
0.2300
0.2300
0.2180
0.2185
805,877
-0.01(-5.00%)
Jun 22, 2023
0.2280
0.2313
0.2222
0.2300
947,178
+0.00(+1.59%)
Jun 21, 2023
0.2213
0.2313
0.2213
0.2264
792,260
+0.00(+1.39%)
Jun 20, 2023
0.2250
0.2270
0.2201
0.2233
593,860
-0.01(-2.91%)
Jun 16, 2023
0.2183
0.2300
0.2150
0.2300
1,153,429
+0.01(+5.02%)
Jun 15, 2023
0.2194
0.2200
0.2163
0.2190
591,696
-0.01(-4.33%)
May 08, 2023
0.2200
0.2297
0.2200
0.2289
1,629,909
+0.01(+4.81%)
May 05, 2023
0.2175
0.2200
0.2150
0.2184
1,107,300
+0.00(+0.69%)
May 04, 2023
0.2180
0.2248
0.2124
0.2169
1,827,816
+0.00(+0.32%)
May 03, 2023
0.2199
0.2289
0.2153
0.2162
1,980,044
+0.00(+0.42%)
May 02, 2023
0.2200
0.2297
0.2152
0.2153
1,669,301
-0.00(-1.33%)
May 01, 2023
0.2175
0.2234
0.2122
0.2182
1,949,016
+0.01(+4.50%)
Apr 28, 2023
0.2248
0.2269
0.2088
0.2088
15,633,099
-0.01(-5.43%)
Apr 27, 2023
0.2300
0.2315
0.2200
0.2208
1,955,956
-0.00(-1.91%)
Apr 26, 2023
0.2200
0.2300
0.2189
0.2251
1,763,395
+0.01(+2.41%)
Apr 25, 2023
0.2205
0.2290
0.2160
0.2198
1,437,170
-0.00(-0.95%)
Apr 24, 2023
0.2248
0.2307
0.2205
0.2219
1,807,471
-0.00(-1.38%)
Apr 21, 2023
0.2300
0.2367
0.2250
0.2250
986,561
-0.01(-3.89%)
Apr 20, 2023
0.2317
0.2360
0.2317
0.2341
508,713
+0.00(+1.74%)
Apr 19, 2023
0.2524
0.2560
0.2300
0.2301
2,545,302
-0.03(-11.12%)
Apr 18, 2023
0.2500
0.2598
0.2500
0.2589
843,957
+0.01(+5.37%)
Apr 17, 2023
0.2710
0.2715
0.2400
0.2457
2,714,780
-0.03(-9.54%)
Apr 14, 2023
0.2800
0.2865
0.2715
0.2716
1,557,988
-0.01(-2.30%)
Apr 13, 2023
0.2700
0.2865
0.2700
0.2780
3,188,934
+0.01(+3.93%)
Apr 12, 2023
0.2600
0.2690
0.2590
0.2675
1,094,844
+0.00(+1.75%)
Apr 11, 2023
0.2500
0.2648
0.2435
0.2629
1,901,223
+0.02(+7.88%)
Apr 10, 2023
0.2488
0.2488
0.2420
0.2437
594,422
-0.01(-2.52%)
Apr 06, 2023
0.2400
0.2500
0.2400
0.2500
742,253
+0.01(+2.04%)
Apr 05, 2023
0.2420
0.2450
0.2350
0.2450
1,036,649
+0.00(+1.45%)
Apr 04, 2023
0.2360
0.2450
0.2360
0.2415
610,449
+0.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.