Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0390 0.0390 0.0350 0.0350 41,500 +0.00(+6.06%)
Mar 27, 2024 0.0320 0.0390 0.0312 0.0330 298,798 -0.00(-5.71%)
Mar 26, 2024 0.0350 0.0350 0.0310 0.0350 76,640 -0.00(-10.26%)
Mar 25, 2024 0.0310 0.0390 0.0301 0.0390 257,619 -0.00(-5.11%)
Mar 22, 2024 0.0411 0.0500 0.0411 0.0411 60,990 -0.01(-17.80%)
Mar 21, 2024 0.0400 0.0500 0.0400 0.0500 20,720 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0400 0.0500 7,400 +0.00(+0.00%)
Mar 19, 2024 0.0525 0.0525 0.0500 0.0500 30,000 +0.00(+5.26%)
Mar 18, 2024 0.0635 0.0635 0.0400 0.0475 1,400 +0.00(+5.56%)
Mar 15, 2024 0.0270 0.0790 0.0270 0.0450 5,900 -0.01(-10.00%)
Mar 14, 2024 0.0414 0.0950 0.0210 0.0500 636,959 +0.01(+20.77%)
Mar 13, 2024 0.0415 0.0479 0.0414 0.0414 16,999 -0.00(-8.41%)
Mar 11, 2024 0.0452 32 -0.00(-9.60%)
Mar 08, 2024 0.0490 0.0500 0.0420 0.0500 54,660 +0.00(+2.04%)
Mar 07, 2024 0.0490 0.0550 0.0480 0.0490 113,683 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0490 0.0420 0.0490 68,000 +0.01(+16.67%)
Mar 05, 2024 0.0492 0.0492 0.0409 0.0420 628,305 -0.01(-15.83%)
Mar 04, 2024 0.0506 0.0515 0.0475 0.0499 310,620 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.