Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Basic Materials -2X ETF (NY: SMN )

7.710 +0.190 (+2.53%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.980	6.990	6.935	6.935	2,684	-0.05(-0.72%)
Mar 27, 2024	7.050	7.055	6.985	6.985	651	-0.19(-2.69%)
Mar 26, 2024	7.140	7.180	7.140	7.178	2,730	+0.01(+0.20%)
Mar 25, 2024	7.115	7.169	7.115	7.164	1,109	+0.02(+0.28%)
Mar 22, 2024	7.110	7.180	7.110	7.144	2,030	+0.08(+1.08%)
Mar 21, 2024	7.110	7.110	7.060	7.068	929	-0.04(-0.59%)
Mar 20, 2024	7.230	7.260	7.110	7.110	2,085	-0.23(-3.11%)
Mar 19, 2024	7.350	7.397	7.338	7.338	1,033	+0.00(+0.01%)
Mar 18, 2024	7.310	7.337	7.270	7.337	1,163	-0.03(-0.37%)
Mar 15, 2024	7.361	7.364	7.361	7.364	4,325	-0.01(-0.20%)
Mar 14, 2024	7.260	7.405	7.260	7.379	2,389	+0.10(+1.36%)
Mar 13, 2024	7.270	7.280	7.240	7.280	2,572	-0.14(-1.89%)
Mar 12, 2024	7.430	7.430	7.420	7.420	779	-0.00(-0.03%)
Mar 11, 2024	7.540	7.540	7.390	7.423	7,537	-0.16(-2.16%)
Mar 08, 2024	7.460	7.586	7.460	7.586	1,403	+0.08(+1.12%)
Mar 07, 2024	7.519	7.540	7.503	7.503	884	-0.19(-2.44%)
Mar 06, 2024	7.690	7.690	7.690	7.690	91	-0.13(-1.66%)
Mar 05, 2024	7.820	7.820	7.690	7.820	4,734	+0.07(+0.90%)
Mar 04, 2024	7.820	7.820	7.730	7.750	5,991	-0.08(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultrashort Basic Materials -2X ETF (NY: SMN )

Historical Prices