Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

0.3650 -0.0100 (-2.67%)
Official Closing Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.830 1.830 1.710 1.750 55,801 -0.03(-1.69%)
Mar 30, 2023 1.770 1.840 1.720 1.780 37,119 +0.15(+9.20%)
Mar 29, 2023 1.450 1.790 1.420 1.630 137,264 -0.32(-16.41%)
Mar 28, 2023 2.260 2.310 1.700 1.950 156,550 -0.43(-18.07%)
Mar 27, 2023 2.350 2.390 2.250 2.380 52,659 +0.12(+5.31%)
Mar 24, 2023 2.300 2.340 2.210 2.260 24,600 -0.02(-0.88%)
Mar 23, 2023 2.470 2.490 2.250 2.280 47,366 -0.24(-9.52%)
Mar 22, 2023 2.550 2.590 2.480 2.520 74,173 -0.02(-0.79%)
Mar 21, 2023 2.450 2.560 2.450 2.540 57,086 +0.07(+2.83%)
Mar 20, 2023 2.570 2.600 2.380 2.470 28,102 -0.07(-2.76%)
Mar 17, 2023 2.640 2.640 2.400 2.540 38,039 -0.06(-2.31%)
Mar 16, 2023 2.440 2.650 2.270 2.600 51,466 +0.13(+5.26%)
Mar 15, 2023 2.650 2.650 2.240 2.470 82,519 -0.06(-2.37%)
Mar 14, 2023 2.570 2.690 2.530 2.530 28,131 -0.06(-2.32%)
Mar 13, 2023 2.680 2.680 2.470 2.590 26,386 -0.16(-5.82%)
Mar 10, 2023 2.650 2.880 2.550 2.750 79,399 -0.01(-0.36%)
Mar 09, 2023 2.890 2.900 2.550 2.760 69,743 -0.13(-4.50%)
Mar 08, 2023 2.980 3.000 2.800 2.890 52,412 +0.00(+0.00%)
Mar 07, 2023 3.030 3.040 2.850 2.890 33,790 +0.07(+2.48%)
Mar 06, 2023 3.090 3.300 2.760 2.820 129,147 -0.27(-8.74%)
Mar 03, 2023 3.000 3.110 2.940 3.090 67,035 +0.09(+3.00%)
Mar 02, 2023 3.100 3.100 2.880 3.000 70,664 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.