Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OAM )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.4250	0	-0.03(-5.56%)
Mar 27, 2024	0.4600	0.4650	0.4200	0.4500	28,500	+0.01(+2.27%)
Mar 26, 2024	0.4500	0.4550	0.4400	0.4400	7,820	+0.02(+4.76%)
Mar 25, 2024	0.4350	0.4350	0.4200	0.4200	21,940	+0.01(+1.20%)
Mar 22, 2024	0.4200	0.4200	0.4000	0.4150	16,302	+0.01(+3.75%)
Mar 21, 2024	0.3800	0.4000	0.3750	0.4000	11,520	+0.04(+9.59%)
Mar 20, 2024	0.3800	0.3800	0.3650	0.3650	11,450	-0.02(-5.19%)
Mar 19, 2024	0.3500	0.3850	0.3300	0.3850	34,482	+0.03(+8.45%)
Mar 18, 2024	0.4150	0.4150	0.3500	0.3550	100,325	-0.06(-14.46%)
Mar 15, 2024	0.4950	0.5000	0.4000	0.4150	119,426	-0.09(-17.00%)
Mar 14, 2024	0.5600	0.5700	0.4750	0.5000	147,762	-0.09(-15.25%)
Mar 13, 2024	0.5900	0.6000	0.5900	0.5900	12,042	+0.01(+1.72%)
Mar 12, 2024	0.6200	0.6200	0.5600	0.5800	97,700	-0.01(-1.69%)
Mar 11, 2024	0.5600	0.6500	0.5500	0.5900	105,701	+0.05(+9.26%)
Mar 08, 2024	0.5600	0.5800	0.5400	0.5400	40,738	+0.01(+1.89%)
Mar 07, 2024	0.5100	0.5600	0.5100	0.5300	40,502	+0.02(+3.92%)
Mar 06, 2024	0.5000	0.5200	0.5000	0.5100	159,745	-0.01(-1.92%)
Mar 05, 2024	0.5500	0.5600	0.5200	0.5200	96,233	+0.00(+0.00%)
Mar 04, 2024	0.5600	0.5900	0.5000	0.5200	150,167	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: OAM )

Historical Prices