Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (NQ: BRAG )

6.560 -0.105 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.440	6.450	5.950	6.170	218,468	-0.06(-0.96%)
Mar 27, 2024	5.660	6.250	5.650	6.230	791,488	+0.94(+17.77%)
Mar 26, 2024	5.220	5.520	5.119	5.290	204,655	+0.07(+1.24%)
Mar 25, 2024	5.310	5.310	4.970	5.225	149,976	-0.03(-0.48%)
Mar 22, 2024	5.150	5.290	5.100	5.250	21,921	+0.10(+1.94%)
Mar 21, 2024	5.090	5.250	4.940	5.150	63,536	+0.17(+3.41%)
Mar 20, 2024	5.010	5.010	4.900	4.980	23,653	+0.03(+0.61%)
Mar 19, 2024	5.050	5.100	4.950	4.950	19,927	-0.10(-1.98%)
Mar 18, 2024	5.140	5.140	5.038	5.050	10,811	+0.04(+0.80%)
Mar 15, 2024	5.160	5.240	4.921	5.010	24,292	-0.06(-1.09%)
Mar 14, 2024	5.160	5.160	5.050	5.065	10,957	-0.21(-4.07%)
Mar 13, 2024	5.220	5.280	5.190	5.280	6,415	+0.12(+2.33%)
Mar 12, 2024	5.220	5.300	5.160	5.160	8,872	-0.14(-2.64%)
Mar 11, 2024	5.160	5.490	5.160	5.300	24,248	+0.14(+2.71%)
Mar 08, 2024	5.430	5.480	5.160	5.160	4,839	-0.14(-2.64%)
Mar 07, 2024	5.250	5.390	5.097	5.300	8,286	+0.00(+0.00%)
Mar 06, 2024	5.430	5.430	5.209	5.300	17,198	+0.00(+0.00%)
Mar 05, 2024	5.400	5.410	5.180	5.300	32,884	-0.23(-4.16%)
Mar 04, 2024	5.510	5.600	5.377	5.530	10,965	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bragg Gaming Group Inc (NQ: BRAG )

Historical Prices