Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paysign Inc (NQ: PAYS )

4.240 +0.020 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.050 3.572 3.570 3.660 1,486,384 -0.34(-8.50%)
Mar 27, 2024 3.810 4.530 3.770 4.000 13,256,596 +0.62(+18.34%)
Mar 26, 2024 3.330 3.470 3.330 3.380 306,596 +0.06(+1.81%)
Mar 25, 2024 3.350 3.390 3.300 3.320 122,441 +0.03(+0.91%)
Mar 22, 2024 3.250 3.340 3.160 3.290 75,485 +0.04(+1.23%)
Mar 21, 2024 3.370 3.390 3.230 3.250 126,325 -0.12(-3.56%)
Mar 20, 2024 3.260 3.370 3.210 3.370 223,627 +0.12(+3.69%)
Mar 19, 2024 3.100 3.290 3.100 3.250 126,641 +0.17(+5.52%)
Mar 18, 2024 3.120 3.150 3.050 3.080 112,683 -0.02(-0.65%)
Mar 15, 2024 2.890 3.100 2.890 3.100 276,288 +0.21(+7.27%)
Mar 14, 2024 3.040 3.090 2.860 2.890 186,675 -0.15(-4.93%)
Mar 13, 2024 3.020 3.070 2.968 3.040 93,983 +0.02(+0.66%)
Mar 12, 2024 3.020 3.030 2.970 3.020 70,226 +0.00(+0.00%)
Mar 11, 2024 2.950 3.045 2.940 3.020 102,974 +0.07(+2.37%)
Mar 08, 2024 3.140 3.250 2.930 2.950 129,455 -0.10(-3.28%)
Mar 07, 2024 2.920 3.080 2.910 3.050 169,041 +0.12(+4.10%)
Mar 06, 2024 2.880 2.930 2.830 2.930 100,025 +0.07(+2.45%)
Mar 05, 2024 2.770 2.950 2.700 2.860 102,663 +0.08(+2.88%)
Mar 04, 2024 2.930 2.930 2.730 2.780 152,361 -0.10(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.