Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.950 3.720 2.950 3.610 127,150 +0.61(+20.33%)
Mar 27, 2024 2.970 3.176 2.970 3.000 161,122 +0.00(+0.00%)
Mar 26, 2024 2.950 3.090 2.920 3.000 151,003 +0.01(+0.33%)
Mar 25, 2024 2.990 3.080 2.960 2.990 34,201 -0.07(-2.29%)
Mar 22, 2024 3.090 3.090 3.040 3.060 20,847 +0.01(+0.33%)
Mar 21, 2024 3.070 3.159 2.990 3.050 22,503 -0.06(-1.93%)
Mar 20, 2024 3.220 3.300 3.000 3.110 39,195 +0.03(+0.97%)
Mar 19, 2024 2.970 3.190 2.970 3.080 62,627 +0.05(+1.65%)
Mar 18, 2024 3.140 3.249 2.930 3.030 66,082 -0.15(-4.72%)
Mar 15, 2024 3.520 3.692 3.140 3.180 249,621 -0.31(-8.88%)
Mar 14, 2024 3.800 3.820 3.449 3.490 60,087 -0.32(-8.40%)
Mar 13, 2024 4.130 4.140 3.810 3.810 48,146 -0.29(-7.07%)
Mar 12, 2024 4.560 4.580 4.020 4.100 57,615 -0.53(-11.45%)
Mar 11, 2024 4.740 4.780 4.430 4.630 87,250 -0.24(-4.93%)
Mar 08, 2024 5.170 5.245 4.660 4.870 125,917 -0.77(-13.73%)
Mar 07, 2024 5.430 5.772 5.250 5.645 84,173 -0.25(-4.16%)
Mar 06, 2024 5.370 6.000 5.150 5.890 160,906 +0.23(+4.06%)
Mar 05, 2024 6.200 6.860 4.640 5.660 9,780,397 +0.58(+11.31%)
Mar 04, 2024 5.340 5.590 5.000 5.085 25,103 -0.42(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.