Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.750 7.810 7.440 7.550 76,254 -0.18(-2.33%)
Mar 27, 2013 7.510 7.800 7.409 7.730 163,379 +0.33(+4.46%)
Mar 26, 2013 7.980 8.080 7.250 7.400 297,173 -0.55(-6.92%)
Mar 25, 2013 8.480 8.650 7.900 7.950 177,196 -0.43(-5.13%)
Mar 22, 2013 8.610 8.680 8.260 8.380 129,683 -0.24(-2.78%)
Mar 21, 2013 8.500 8.870 8.400 8.620 230,433 +0.13(+1.53%)
Mar 20, 2013 8.180 8.570 7.880 8.490 193,217 +0.35(+4.30%)
Mar 19, 2013 8.750 9.500 8.110 8.140 783,293 -0.56(-6.44%)
Mar 18, 2013 7.860 9.600 7.420 8.700 1,367,963 +1.18(+15.69%)
Mar 15, 2013 7.170 7.940 7.054 7.520 652,084 +0.44(+6.21%)
Mar 14, 2013 6.990 7.190 6.850 7.080 258,752 +0.17(+2.46%)
Mar 13, 2013 6.900 7.040 6.740 6.910 190,557 +0.08(+1.17%)
Mar 12, 2013 6.840 6.950 6.550 6.830 146,966 -0.01(-0.15%)
Mar 11, 2013 6.150 6.860 6.140 6.840 334,891 +0.76(+12.50%)
Mar 08, 2013 5.880 6.210 5.880 6.080 115,602 +0.23(+3.93%)
Mar 07, 2013 5.960 6.030 5.750 5.850 133,489 -0.06(-1.02%)
Mar 06, 2013 6.120 6.220 5.870 5.910 211,642 -0.21(-3.43%)
Mar 05, 2013 6.120 6.250 6.052 6.120 156,604 +0.05(+0.82%)
Mar 04, 2013 6.060 6.180 6.010 6.070 80,590 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.