Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0082 +0.0004 (+5.13%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.405	3.405	3.405	0	-0.54(-13.58%)
Mar 28, 2018	4.085	4.100	3.630	3.940	56,911	-0.23(-5.52%)
Mar 27, 2018	4.300	4.380	4.100	4.170	16,004	-0.21(-4.79%)
Mar 26, 2018	4.400	4.440	4.260	4.380	19,929	-0.02(-0.45%)
Mar 23, 2018	4.325	4.440	4.200	4.400	23,507	+0.07(+1.50%)
Mar 22, 2018	4.500	4.590	4.231	4.335	21,546	-0.25(-5.56%)
Mar 21, 2018	4.405	4.590	4.300	4.590	47,902	-0.11(-2.34%)
Mar 20, 2018	4.850	4.850	4.690	4.700	11,174	-0.13(-2.69%)
Mar 19, 2018	4.820	4.880	4.800	4.830	15,779	+0.01(+0.27%)
Mar 16, 2018	4.810	4.940	4.810	4.817	26,621	-0.13(-2.69%)
Mar 15, 2018	4.850	4.950	4.820	4.950	10,201	+0.10(+2.06%)
Mar 14, 2018	5.120	5.150	4.810	4.850	19,350	-0.27(-5.27%)
Mar 13, 2018	5.190	5.190	5.080	5.120	33,766	+0.02(+0.39%)
Mar 12, 2018	5.120	5.350	4.990	5.100	58,252	+0.00(+0.00%)
Mar 09, 2018	5.000	5.160	4.990	5.100	46,295	+0.10(+2.00%)
Mar 08, 2018	4.970	5.100	4.970	5.000	20,335	+0.00(+0.00%)
Mar 07, 2018	5.080	5.080	4.960	5.000	14,334	+0.00(+0.00%)
Mar 06, 2018	4.910	5.050	4.910	5.000	28,278	+0.00(+0.00%)
Mar 05, 2018	5.075	5.200	5.000	5.000	42,014	-0.03(-0.60%)
Mar 02, 2018	4.860	5.100	4.850	5.030	59,053	-0.17(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Axim Biotechnologies Inc (OP: AXIM )

Historical Prices