Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,397.70 -0.30 (-0.01%)
Streaming Realtime Price Updated: 1:31 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1241 1239 1241 0 +20.50(+1.68%)
Feb 28, 2016 1223 1216 1220 0 -2.60(-0.21%)
Feb 27, 2016 1241 1212 1223 0 +0.00(+0.00%)
Feb 26, 2016 1241 1212 1223 0 +2.40(+0.20%)
Feb 25, 2016 1220 0 -6.60(-0.54%)
Feb 24, 2016 1229 1227 1227 0 -4.00(-0.32%)
Feb 23, 2016 1233 1226 1231 0 +22.70(+1.88%)
Feb 22, 2016 1210 1208 1208 0 -16.40(-1.34%)
Feb 21, 2016 1227 1224 1225 0 -1.90(-0.15%)
Feb 20, 2016 1235 1221 1227 0 +0.00(+0.00%)
Feb 19, 2016 1235 1221 1227 0 -4.20(-0.34%)
Feb 18, 2016 1231 0 +22.20(+1.84%)
Feb 17, 2016 1210 1208 1209 0 +4.30(+0.36%)
Feb 16, 2016 1205 1201 1204 0 -3.20(-0.27%)
Feb 15, 2016 1236 1203 1208 0 -25.20(-2.04%)
Feb 14, 2016 1236 1231 1233 0 -5.80(-0.47%)
Feb 13, 2016 1249 1233 1238 0 +0.00(+0.00%)
Feb 12, 2016 1249 1233 1238 0 -0.90(-0.07%)
Feb 11, 2016 1239 0 +41.40(+3.46%)
Feb 10, 2016 1199 1196 1198 0 +8.00(+0.67%)
Feb 09, 2016 1191 1189 1190 0 -3.00(-0.25%)
Feb 08, 2016 1194 1189 1193 0 +24.90(+2.13%)
Feb 07, 2016 1174 1167 1168 0 -6.00(-0.51%)
Feb 06, 2016 1175 1146 1174 0 +0.00(+0.00%)
Feb 05, 2016 1175 1146 1174 0 +16.40(+1.42%)
Feb 04, 2016 1158 0 +15.40(+1.35%)
Feb 03, 2016 1143 1142 1142 0 +14.10(+1.25%)
Feb 02, 2016 1130 1128 1128 0 -0.40(-0.04%)
Feb 01, 2016 1129 1128 1129 0 +11.10(+0.99%)
Jan 31, 2016 1118 1115 1118 0 -0.90(-0.08%)
Jan 30, 2016 1119 1108 1118 0 +0.00(+0.00%)
Jan 29, 2016 1119 1108 1118 0 +2.00(+0.18%)
Jan 28, 2016 1116 0 -9.00(-0.80%)
Jan 27, 2016 1126 1125 1125 0 +5.30(+0.47%)
Jan 26, 2016 1121 1120 1120 0 +11.80(+1.06%)
Jan 25, 2016 1109 1108 1108 0 +9.90(+0.90%)
Jan 24, 2016 1099 1098 1098 0 +0.20(+0.02%)
Jan 23, 2016 1104 1094 1098 0 +0.00(+0.00%)
Jan 22, 2016 1104 1094 1098 0 +1.90(+0.17%)
Jan 21, 2016 1096 0 -5.60(-0.51%)
Jan 20, 2016 1102 1101 1102 0 +14.30(+1.31%)
Jan 19, 2016 1088 1087 1088 0 -1.40(-0.13%)
Jan 18, 2016 1093 1087 1089 0 -1.20(-0.11%)
Jan 17, 2016 1091 1089 1090 0 +1.60(+0.15%)
Jan 16, 2016 1098 1076 1089 0 +0.00(+0.00%)
Jan 15, 2016 1098 1076 1089 0 -2.10(-0.19%)
Jan 14, 2016 1091 0 -3.10(-0.28%)
Jan 13, 2016 1094 1093 1094 0 +6.10(+0.56%)
Jan 12, 2016 1088 1087 1088 0 -7.00(-0.64%)
Jan 11, 2016 1095 1094 1095 0 -12.60(-1.14%)
Jan 10, 2016 1108 1103 1107 0 +3.20(+0.29%)
Jan 09, 2016 1113 1092 1104 0 +0.00(+0.00%)
Jan 08, 2016 1113 1092 1104 0 +6.20(+0.56%)
Jan 07, 2016 1098 0 +3.20(+0.29%)
Jan 06, 2016 1095 1093 1095 0 +17.30(+1.61%)
Jan 05, 2016 1077 1077 1077 0 +4.40(+0.41%)
Jan 04, 2016 1074 1073 1073 0 +10.00(+0.94%)
Jan 03, 2016 1066 1062 1063 0 +2.50(+0.24%)
Jan 01, 2016 1063 1056 1060 0 +0.00(+0.00%)
Dec 31, 2015 1063 1056 1060 0 +0.30(+0.03%)
Dec 30, 2015 1060 0 -8.20(-0.77%)
Dec 29, 2015 1069 1068 1068 0 +0.20(+0.02%)
Dec 28, 2015 1068 1068 1068 0 -7.90(-0.73%)
Dec 27, 2015 1076 1075 1076 0 +0.30(+0.03%)
Dec 25, 2015 1077 1070 1076 0 +0.00(+0.00%)
Dec 24, 2015 1077 1070 1076 0 -0.10(-0.01%)
Dec 23, 2015 1076 0 +3.70(+0.35%)
Dec 22, 2015 1073 1072 1072 0 -5.30(-0.49%)
Dec 21, 2015 1078 1077 1078 0 +13.40(+1.26%)
Dec 20, 2015 1066 1064 1064 0 -1.50(-0.14%)
Dec 19, 2015 1071 1050 1066 0 +0.00(+0.00%)
Dec 18, 2015 1071 1050 1066 0 +0.60(+0.06%)
Dec 17, 2015 1065 0 -5.90(-0.55%)
Dec 16, 2015 1073 1070 1071 0 +9.60(+0.90%)
Dec 15, 2015 1061 1060 1061 0 -1.20(-0.11%)
Dec 14, 2015 1063 1059 1062 0 -10.50(-0.98%)
Dec 13, 2015 1074 1073 1073 0 -0.70(-0.07%)
Dec 12, 2015 1079 1062 1074 0 +0.00(+0.00%)
Dec 11, 2015 1079 1062 1074 0 -2.00(-0.19%)
Dec 10, 2015 1076 0 +3.60(+0.34%)
Dec 09, 2015 1072 1071 1072 0 -2.60(-0.24%)
Dec 08, 2015 1075 1074 1075 0 +4.50(+0.42%)
Dec 07, 2015 1071 1069 1070 0 -14.10(-1.30%)
Dec 06, 2015 1086 1083 1084 0 -1.50(-0.14%)
Dec 05, 2015 1088 1057 1086 0 +0.00(+0.00%)
Dec 04, 2015 1088 1057 1086 0 +1.70(+0.16%)
Dec 03, 2015 1084 0 +30.70(+2.91%)
Dec 02, 2015 1054 1053 1053 0 -14.90(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.