Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.250 +0.240 (+2.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.56 0 +0.60(+6.00%)
Feb 23, 2024 9.963 0 +0.25(+2.56%)
Feb 22, 2024 9.704 9.813 9.704 9.714 4,915 +0.30(+3.17%)
Feb 21, 2024 9.664 9.664 9.216 9.415 16,278 -0.50(-5.03%)
Feb 16, 2024 9.913 0 +0.00(+0.00%)
Feb 14, 2024 9.913 0 +0.30(+3.11%)
Feb 09, 2024 9.614 0 +0.24(+2.55%)
Feb 08, 2024 9.375 9.375 9.375 9.375 100 -0.41(-4.19%)
Jan 31, 2024 9.785 32 -0.16(-1.58%)
Jan 26, 2024 9.943 0 +0.03(+0.30%)
Jan 25, 2024 10.01 10.34 9.913 9.913 992 -0.40(-3.86%)
Jan 24, 2024 10.31 10.31 10.31 10.31 486 +0.15(+1.47%)
Jan 22, 2024 10.16 1 +1.00(+10.87%)
Jan 18, 2024 9.166 0 -0.84(-8.37%)
Jan 17, 2024 10.00 10.00 10.00 10.00 296 +0.00(+0.00%)
Jan 12, 2024 10.00 0 +0.23(+2.34%)
Jan 11, 2024 9.774 9.774 9.774 9.774 100 +0.10(+1.03%)
Jan 10, 2024 9.415 9.774 9.366 9.674 3,211 +0.06(+0.62%)
Jan 05, 2024 9.614 0 +0.04(+0.42%)
Dec 27, 2023 9.574 0 +0.00(+0.00%)
Dec 26, 2023 9.574 9.774 9.574 9.574 3,413 +0.16(+1.69%)
Dec 22, 2023 9.993 9.993 9.256 9.415 6,534 -0.58(-5.78%)
Dec 21, 2023 9.256 9.992 9.256 9.992 1,179 +0.53(+5.57%)
Dec 19, 2023 9.465 0 +0.25(+2.70%)
Dec 18, 2023 9.461 9.461 9.096 9.216 326 -0.50(-5.18%)
Dec 14, 2023 9.719 0 +0.19(+1.98%)
Dec 13, 2023 9.431 9.530 9.431 9.530 1,491 +0.30(+3.23%)
Dec 12, 2023 9.232 9.421 9.232 9.232 2,114 +0.15(+1.64%)
Dec 11, 2023 8.944 9.083 8.944 9.083 987 +0.05(+0.60%)
Dec 08, 2023 8.825 9.029 8.825 9.029 10,924 +0.20(+2.29%)
Dec 07, 2023 8.826 8.826 8.826 8.826 201 -0.16(-1.76%)
Dec 06, 2023 9.421 9.431 8.984 8.984 1,487 -0.42(-4.44%)
Dec 05, 2023 9.421 9.421 9.381 9.401 373 +0.07(+0.74%)
Dec 04, 2023 9.332 9.332 9.332 9.332 1,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.