Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

47.59 +0.20 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1843 0.1852 0.1840 0.1845 15,086,951 +0.00(+0.95%)
Feb 27, 2013 0.1821 0.1830 0.1815 0.1828 12,837,098 +0.00(+0.59%)
Feb 26, 2013 0.1806 0.1818 0.1799 0.1817 16,910,610 +0.00(+0.59%)
Feb 22, 2013 0.1810 0.1815 0.1788 0.1806 11,460,119 +0.00(+0.48%)
Feb 21, 2013 0.1800 0.1804 0.1775 0.1797 17,445,222 -0.00(-0.15%)
Feb 20, 2013 0.1823 0.1838 0.1787 0.1800 25,738,050 -0.00(-1.21%)
Feb 19, 2013 0.1834 0.1846 0.1807 0.1822 27,706,914 -0.00(-1.62%)
Feb 15, 2013 0.1864 0.1867 0.1838 0.1852 14,242,639 -0.00(-0.47%)
Feb 14, 2013 0.1838 0.1862 0.1829 0.1861 24,363,464 +0.00(+1.72%)
Feb 13, 2013 0.1824 0.1831 0.1812 0.1830 20,959,300 +0.00(+0.48%)
Feb 12, 2013 0.1825 0.1836 0.1812 0.1821 22,351,232 -0.00(-0.26%)
Feb 11, 2013 0.1817 0.1843 0.1812 0.1826 21,893,336 +0.00(+0.74%)
Feb 08, 2013 0.1812 0.1822 0.1801 0.1812 12,500,928 -0.00(-0.07%)
Feb 07, 2013 0.1832 0.1832 0.1804 0.1814 20,621,784 -0.00(-0.80%)
Feb 06, 2013 0.1816 0.1832 0.1811 0.1828 23,087,126 +0.00(+0.96%)
Feb 04, 2013 0.1813 0.1815 0.1797 0.1811 11,863,732 -0.00(-0.37%)
Feb 01, 2013 0.1814 0.1827 0.1802 0.1818 17,792,906 +0.00(+1.08%)
Jan 31, 2013 0.1788 0.1804 0.1783 0.1798 22,865,356 +0.00(+0.64%)
Jan 30, 2013 0.1806 0.1810 0.1775 0.1787 17,402,154 -0.00(-1.04%)
Jan 29, 2013 0.1795 0.1806 0.1790 0.1806 20,919,970 +0.00(+0.60%)
Jan 28, 2013 0.1793 0.1797 0.1783 0.1795 13,400,720 -0.00(-0.19%)
Jan 25, 2013 0.1798 0.1808 0.1769 0.1798 22,192,868 +0.00(+0.22%)
Jan 24, 2013 0.1789 0.1805 0.1778 0.1794 29,404,660 +0.00(+0.34%)
Jan 23, 2013 0.1775 0.1789 0.1770 0.1788 20,778,354 +0.00(+1.06%)
Jan 22, 2013 0.1763 0.1783 0.1761 0.1769 27,829,688 +0.00(+0.61%)
Jan 18, 2013 0.1751 0.1764 0.1736 0.1759 17,948,280 +0.00(+0.50%)
Jan 17, 2013 0.1735 0.1751 0.1731 0.1750 26,340,404 +0.00(+0.89%)
Jan 16, 2013 0.1717 0.1735 0.1711 0.1735 20,245,088 +0.00(+0.97%)
Jan 15, 2013 0.1723 0.1729 0.1705 0.1718 19,126,070 -0.00(-0.08%)
Jan 14, 2013 0.1725 0.1732 0.1703 0.1719 13,227,252 -0.00(-0.27%)
Jan 11, 2013 0.1726 0.1731 0.1711 0.1724 14,703,526 +0.00(+0.31%)
Jan 10, 2013 0.1723 0.1733 0.1704 0.1719 17,629,308 -0.00(-0.19%)
Jan 09, 2013 0.1709 0.1722 0.1703 0.1722 14,232,171 +0.00(+0.94%)
Jan 08, 2013 0.1691 0.1709 0.1690 0.1706 12,401,184 +0.00(+0.83%)
Jan 07, 2013 0.1700 0.1710 0.1679 0.1692 23,827,656 -0.00(-0.28%)
Jan 04, 2013 0.1681 0.1697 0.1673 0.1697 18,390,922 +0.00(+1.28%)
Jan 03, 2013 0.1677 0.1691 0.1657 0.1675 22,408,956 -0.00(-0.12%)
Jan 02, 2013 0.1666 0.1677 0.1640 0.1677 14,086,667 +0.00(+2.33%)
Dec 31, 2012 0.1638 0.1646 0.1614 0.1639 13,466,668 -0.00(-0.16%)
Dec 28, 2012 0.1636 0.1647 0.1632 0.1642 15,646,087 +0.00(+0.08%)
Dec 27, 2012 0.1668 0.1668 0.1607 0.1640 15,777,085 -0.00(-1.17%)
Dec 26, 2012 0.1677 0.1693 0.1652 0.1660 11,079,984 -0.00(-1.23%)
Dec 24, 2012 0.1695 0.1698 0.1662 0.1680 9,527,444 -0.00(-0.59%)
Dec 21, 2012 0.1670 0.1691 0.1647 0.1691 22,043,028 +0.00(+0.16%)
Dec 20, 2012 0.1666 0.1688 0.1664 0.1688 24,812,986 +0.00(+1.08%)
Dec 19, 2012 0.1680 0.1688 0.1667 0.1670 23,264,632 -0.00(-0.40%)
Dec 18, 2012 0.1648 0.1677 0.1644 0.1676 24,239,046 +0.00(+1.29%)
Dec 17, 2012 0.1640 0.1658 0.1628 0.1655 14,860,396 +0.00(+1.23%)
Dec 14, 2012 0.1663 0.1665 0.1625 0.1635 13,274,956 -0.00(-1.65%)
Dec 13, 2012 0.1659 0.1672 0.1642 0.1662 11,095,238 -0.00(-0.36%)
Dec 12, 2012 0.1688 0.1688 0.1645 0.1668 30,775,806 -0.00(-0.28%)
Dec 11, 2012 0.1666 0.1682 0.1655 0.1673 15,002,759 +0.00(+0.24%)
Dec 10, 2012 0.1652 0.1674 0.1650 0.1669 15,725,643 +0.00(+1.46%)
Dec 07, 2012 0.1651 0.1651 0.1636 0.1645 10,293,246 -0.00(-0.12%)
Dec 06, 2012 0.1646 0.1649 0.1622 0.1647 12,230,408 +0.00(+0.57%)
Dec 05, 2012 0.1635 0.1652 0.1630 0.1638 18,223,586 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.