Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,324.73
-28.66 (-0.85%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3024
3095
3024
3081
0
+28.66(+0.94%)
Feb 28, 2024
3052
3067
3024
3052
0
+28.66(+0.95%)
Feb 27, 2024
3009
3038
3009
3024
0
+14.33(+0.48%)
Feb 26, 2024
2938
3009
2880
3009
0
+71.65(+2.44%)
Feb 23, 2024
2823
2995
2823
2938
0
+43.00(+1.49%)
Feb 22, 2024
2866
2909
2866
2895
0
+14.33(+0.50%)
Feb 21, 2024
2895
2895
2837
2880
0
+42.99(+1.52%)
Feb 20, 2024
2895
2981
2809
2837
0
-114.65(-3.88%)
Feb 16, 2024
2952
2952
2952
2952
0
-42.99(-1.44%)
Feb 15, 2024
2809
3009
2809
2995
0
+214.96(+7.73%)
Feb 14, 2024
2737
2780
2737
2780
0
+85.99(+3.19%)
Feb 13, 2024
3009
3009
2694
2694
0
-85.99(-3.09%)
Feb 12, 2024
2694
2780
2694
2780
0
+28.66(+1.04%)
Feb 09, 2024
2680
2766
2680
2752
0
+28.66(+1.05%)
Feb 08, 2024
2723
2723
2709
2723
0
-14.33(-0.52%)
Feb 07, 2024
2723
2737
2723
2737
0
+0.00(+0.00%)
Feb 06, 2024
2723
2737
2723
2737
0
+14.33(+0.53%)
Feb 05, 2024
2723
2723
2694
2723
0
+43.00(+1.60%)
Feb 02, 2024
2723
2723
2680
2680
0
-28.67(-1.06%)
Feb 01, 2024
2766
2766
2694
2709
0
-57.32(-2.07%)
Jan 31, 2024
2766
2780
2766
2766
0
-14.33(-0.52%)
Jan 30, 2024
2709
2780
2694
2780
0
+57.32(+2.11%)
Jan 29, 2024
2694
2752
2694
2723
0
+14.33(+0.53%)
Jan 26, 2024
2809
2809
2666
2709
0
+28.67(+1.07%)
Jan 25, 2024
2723
2723
2680
2680
0
-43.00(-1.58%)
Jan 24, 2024
2737
2737
2723
2723
0
+0.00(+0.00%)
Jan 23, 2024
2766
2766
2723
2723
0
-42.99(-1.55%)
Jan 22, 2024
2752
2766
2752
2766
0
+57.32(+2.12%)
Jan 19, 2024
2723
2737
2709
2709
0
+0.00(+0.00%)
Jan 18, 2024
2752
2766
2694
2709
0
+43.00(+1.61%)
Jan 17, 2024
2666
2694
2666
2666
0
+0.00(+0.00%)
Jan 16, 2024
2694
2694
2651
2666
0
-43.00(-1.59%)
Jan 15, 2024
2709
2709
2709
2709
0
+28.67(+1.07%)
Jan 12, 2024
2680
2709
2651
2680
0
+0.00(+0.00%)
Jan 11, 2024
2694
2709
2666
2680
0
-14.33(-0.53%)
Jan 10, 2024
2752
2752
2694
2694
0
-28.67(-1.05%)
Jan 09, 2024
2766
2794
2723
2723
0
-14.33(-0.52%)
Jan 08, 2024
2766
2866
2737
2737
0
-57.32(-2.05%)
Jan 05, 2024
2766
2809
2752
2794
0
-14.33(-0.51%)
Jan 04, 2024
2837
2866
2608
2809
0
+128.98(+4.81%)
Jan 03, 2024
2852
2852
2623
2680
0
+28.66(+1.08%)
Jan 02, 2024
2723
2723
2651
2651
0
-14.33(-0.54%)
Dec 29, 2023
2666
2666
2666
2666
0
-28.66(-1.06%)
Dec 28, 2023
2694
2694
2666
2694
0
+57.32(+2.17%)
Dec 27, 2023
2752
2752
2637
2637
0
-100.32(-3.67%)
Dec 22, 2023
2737
2737
2737
2737
0
-100.31(-3.54%)
Dec 21, 2023
2837
2866
2766
2837
0
+28.66(+1.02%)
Dec 20, 2023
2766
2966
2766
2809
0
-300.95(-9.68%)
Dec 19, 2023
3124
3124
3052
3110
0
-14.33(-0.46%)
Dec 18, 2023
2981
3124
2981
3124
0
+157.64(+5.31%)
Dec 15, 2023
2952
3024
2952
2966
0
+14.33(+0.49%)
Dec 14, 2023
2938
2995
2909
2952
0
+0.00(+0.00%)
Dec 13, 2023
2995
2995
2938
2952
0
-42.99(-1.44%)
Dec 12, 2023
2995
2995
2909
2995
0
+14.33(+0.48%)
Dec 11, 2023
2895
2981
2895
2981
0
+85.99(+2.97%)
Dec 08, 2023
2823
3024
2823
2895
0
+57.32(+2.02%)
Dec 07, 2023
2580
2837
2580
2837
0
+257.95(+10.00%)
Dec 06, 2023
2565
2580
2537
2580
0
+0.00(+0.00%)
Dec 05, 2023
2680
2680
2479
2580
0
-28.66(-1.10%)
Dec 04, 2023
2580
2723
2580
2608
0
-57.32(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.