Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2000
1353
1370
1348
1366
0
+18.37(+1.36%)
Feb 28, 2000
1331
1361
1325
1348
0
+14.69(+1.10%)
Feb 25, 2000
1353
1362
1329
1333
0
-20.07(-1.48%)
Feb 24, 2000
1361
1364
1330
1353
0
-7.26(-0.53%)
Feb 23, 2000
1353
1370
1342
1361
0
+8.52(+0.63%)
Feb 22, 2000
1347
1358
1332
1352
0
+6.08(+0.45%)
Feb 18, 2000
1388
1388
1345
1346
0
-42.17(-3.04%)
Feb 17, 2000
1395
1400
1380
1388
0
+0.59(+0.04%)
Feb 16, 2000
1402
1405
1386
1388
0
-14.38(-1.03%)
Feb 15, 2000
1390
1408
1376
1402
0
+12.11(+0.87%)
Feb 14, 2000
1390
1395
1381
1390
0
+2.82(+0.20%)
Feb 11, 2000
1415
1417
1379
1387
0
-29.71(-2.10%)
Feb 10, 2000
1414
1422
1406
1417
0
+5.13(+0.36%)
Feb 09, 2000
1443
1444
1412
1412
0
-30.02(-2.08%)
Feb 08, 2000
1427
1442
1424
1442
0
+17.48(+1.23%)
Feb 07, 2000
1424
1427
1413
1424
0
-0.13(-0.01%)
Feb 04, 2000
1427
1436
1421
1424
0
-0.60(-0.04%)
Feb 03, 2000
1413
1426
1399
1425
0
+15.85(+1.12%)
Feb 02, 2000
1409
1421
1403
1409
0
-0.16(-0.01%)
Feb 01, 2000
1396
1413
1385
1409
0
+14.82(+1.06%)
Jan 31, 2000
1360
1394
1350
1394
0
+34.30(+2.52%)
Jan 28, 2000
1398
1399
1356
1360
0
-38.40(-2.75%)
Jan 27, 2000
1408
1419
1381
1399
0
-5.53(-0.39%)
Jan 26, 2000
1407
1413
1400
1404
0
-5.94(-0.42%)
Jan 25, 2000
1403
1414
1388
1410
0
+8.50(+0.61%)
Jan 24, 2000
1444
1454
1395
1402
0
-39.83(-2.76%)
Jan 21, 2000
1449
1453
1440
1441
0
-4.21(-0.29%)
Jan 20, 2000
1459
1466
1439
1446
0
-10.33(-0.71%)
Jan 19, 2000
1452
1462
1449
1456
0
+0.76(+0.05%)
Jan 18, 2000
1464
1465
1451
1455
0
-10.01(-0.68%)
Jan 14, 2000
1457
1473
1450
1465
0
+15.47(+1.07%)
Jan 13, 2000
1436
1455
1432
1450
0
+17.43(+1.22%)
Jan 12, 2000
1439
1445
1427
1432
0
-6.31(-0.44%)
Jan 11, 2000
1456
1459
1434
1439
0
-19.04(-1.31%)
Jan 10, 2000
1451
1464
1441
1458
0
+16.13(+1.12%)
Jan 07, 2000
1401
1441
1401
1441
0
+38.02(+2.71%)
Jan 06, 2000
1398
1412
1392
1403
0
+1.34(+0.10%)
Jan 05, 2000
1395
1413
1378
1402
0
+2.69(+0.19%)
Jan 04, 2000
1446
1455
1397
1399
0
-55.80(-3.83%)
Jan 03, 2000
1478
1478
1438
1455
0
-14.03(-0.95%)
Dec 31, 1999
1467
1472
1463
1469
0
+4.78(+0.33%)
Dec 30, 1999
1465
1473
1463
1464
0
+1.01(+0.07%)
Dec 29, 1999
1459
1466
1458
1463
0
+5.80(+0.40%)
Dec 28, 1999
1457
1463
1453
1458
0
+0.56(+0.04%)
Dec 27, 1999
1461
1463
1451
1457
0
-1.24(-0.09%)
Dec 23, 1999
1439
1461
1436
1458
0
+22.21(+1.55%)
Dec 22, 1999
1434
1440
1429
1436
0
+2.70(+0.19%)
Dec 21, 1999
1419
1436
1415
1433
0
+15.34(+1.08%)
Dec 20, 1999
1423
1429
1411
1418
0
-2.94(-0.21%)
Dec 17, 1999
1425
1431
1419
1421
0
+2.25(+0.16%)
Dec 16, 1999
1416
1422
1408
1419
0
+5.46(+0.39%)
Dec 15, 1999
1403
1417
1396
1413
0
+10.15(+0.72%)
Dec 14, 1999
1415
1418
1402
1403
0
-12.05(-0.85%)
Dec 13, 1999
1416
1422
1410
1415
0
-1.82(-0.13%)
Dec 10, 1999
1411
1422
1406
1417
0
+8.93(+0.63%)
Dec 09, 1999
1407
1418
1391
1408
0
+4.23(+0.30%)
Dec 08, 1999
1409
1416
1404
1404
0
-5.29(-0.38%)
Dec 07, 1999
1425
1427
1409
1409
0
-14.16(-0.99%)
Dec 06, 1999
1432
1434
1418
1423
0
-9.97(-0.70%)
Dec 03, 1999
1413
1448
1409
1433
0
+24.26(+1.72%)
Dec 02, 1999
1398
1409
1398
1409
0
+11.32(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.