Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2015 11337 11402 11301 11402 91,236,400 +74.50(+0.66%)
Feb 27, 2015 11207 11331 11187 11327 82,520,800 +116.90(+1.04%)
Feb 26, 2015 11208 11226 11175 11210 78,487,800 +4.60(+0.04%)
Feb 25, 2015 11128 11228 11091 11206 80,116,000 +74.80(+0.67%)
Feb 24, 2015 11150 11158 11070 11131 74,326,704 +80.30(+0.73%)
Feb 21, 2015 10977 11082 10947 11051 131,948,096 +48.70(+0.44%)
Feb 20, 2015 10932 11022 10875 11002 0 +40.90(+0.37%)
Feb 19, 2015 10932 10981 10910 10961 0 +65.40(+0.60%)
Feb 18, 2015 10848 10921 10765 10896 0 -27.60(-0.25%)
Feb 17, 2015 10947 10964 10910 10923 60,135,600 -40.20(-0.37%)
Feb 14, 2015 10952 11014 10948 10963 0 +43.70(+0.40%)
Feb 13, 2015 10747 10956 10747 10920 0 +167.60(+1.56%)
Feb 12, 2015 10765 10792 10697 10752 67,756,096 -1.70(-0.02%)
Feb 11, 2015 10676 10798 10594 10754 90,867,800 +90.30(+0.85%)
Feb 10, 2015 10765 10767 10614 10664 99,713,400 -182.90(-1.69%)
Feb 07, 2015 10866 10878 10803 10846 0 -59.00(-0.54%)
Feb 06, 2015 10841 10927 10823 10905 85,032,800 -5.90(-0.05%)
Feb 05, 2015 10892 10912 10803 10911 95,733,696 +20.30(+0.19%)
Feb 04, 2015 10868 10985 10860 10891 0 +63.00(+0.58%)
Feb 03, 2015 10719 10828 10677 10828 97,475,696 +133.70(+1.25%)
Jan 31, 2015 10801 10804 10643 10694 105,453,104 -43.60(-0.41%)
Jan 30, 2015 10666 10744 10608 10738 97,300,704 +26.90(+0.25%)
Jan 29, 2015 10719 10729 10553 10711 109,682,000 +82.40(+0.78%)
Jan 28, 2015 10786 10811 10592 10629 0 -169.70(-1.57%)
Jan 27, 2015 10593 10808 10589 10798 101,965,000 +148.70(+1.40%)
Jan 24, 2015 10503 10704 10503 10650 162,763,392 +214.00(+2.05%)
Jan 23, 2015 10300 10454 10228 10436 146,718,096 +136.40(+1.32%)
Jan 22, 2015 10270 10312 10150 10299 112,750,800 +42.10(+0.41%)
Jan 21, 2015 10278 10298 10211 10257 0 +14.80(+0.14%)
Jan 20, 2015 10232 10293 10192 10242 78,230,800 +74.50(+0.73%)
Jan 17, 2015 9986 10208 9941 10168 0 +135.20(+1.35%)
Jan 16, 2015 9933 10063 9637 10033 0 +215.52(+2.20%)
Jan 15, 2015 9811 9963 9768 9817 121,316,800 -123.92(-1.25%)
Jan 14, 2015 9760 9979 9755 9941 0 +159.10(+1.63%)
Jan 13, 2015 9697 9816 9622 9782 0 +133.40(+1.38%)
Jan 10, 2015 9814 9860 9602 9648 0 -189.11(-1.92%)
Jan 09, 2015 9644 9855 9608 9838 0 +319.43(+3.36%)
Jan 08, 2015 9510 9592 9459 9518 0 +48.52(+0.51%)
Jan 07, 2015 9484 9625 9383 9470 0 -3.50(-0.04%)
Jan 06, 2015 9736 9790 9469 9473 0 -291.57(-2.99%)
Jan 03, 2015 9869 9880 9687 9765 0 -40.82(-0.42%)
Dec 31, 2014 9883 9887 9806 9806 0 -121.58(-1.22%)
Dec 30, 2014 9915 9928 9775 9927 0 +5.02(+0.05%)
Dec 24, 2014 9887 9922 9848 9922 0 +56.35(+0.57%)
Dec 23, 2014 9827 9924 9827 9866 0 +78.80(+0.81%)
Dec 20, 2014 9901 9901 9689 9787 173,452,896 -24.10(-0.25%)
Dec 19, 2014 9712 9811 9671 9811 121,015,600 +266.63(+2.79%)
Dec 18, 2014 9456 9589 9429 9544 102,078,896 -19.46(-0.20%)
Dec 17, 2014 9367 9567 9219 9564 171,052,400 +229.88(+2.46%)
Dec 16, 2014 9600 9678 9331 9334 112,718,704 -260.72(-2.72%)
Dec 13, 2014 9794 9800 9586 9595 94,544,800 -267.80(-2.72%)
Dec 12, 2014 9771 9908 9763 9863 98,963,296 +62.80(+0.64%)
Dec 11, 2014 9860 9909 9775 9800 88,531,296 +6.02(+0.06%)
Dec 10, 2014 9905 9952 9786 9794 110,063,600 -221.29(-2.21%)
Dec 09, 2014 10061 10085 10015 10015 68,931,200 -72.10(-0.71%)
Dec 06, 2014 9932 10093 9929 10087 93,445,104 +235.75(+2.39%)
Dec 05, 2014 9999 10084 9835 9851 119,705,200 -120.44(-1.21%)
Dec 04, 2014 9979 9994 9931 9972 83,605,000 +37.71(+0.38%)
Dec 03, 2014 9984 10038 9910 9934 86,630,800 -29.43(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.