Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (TSV: PEEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0750 0.0650 0.0650 11,901 -0.01(-7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 22,440 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0700 217,055 -0.00(-6.67%)
Feb 25, 2019 0.0750 0.0800 0.0700 0.0750 109,170 +0.00(+0.00%)
Feb 22, 2019 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-11.76%)
Feb 21, 2019 0.0800 0.0850 0.0750 0.0850 22,375 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 68,500 -0.00(-5.56%)
Feb 19, 2019 0.0850 0.0900 0.0750 0.0900 174,000 +0.00(+5.88%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Feb 14, 2019 0.0900 0.1000 0.0900 0.0950 128,500 +0.01(+11.76%)
Feb 13, 2019 0.0850 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Feb 12, 2019 0.0750 0.1000 0.0750 0.0800 195,250 +0.01(+14.29%)
Feb 11, 2019 0.0750 0.0750 0.0650 0.0700 137,866 -0.00(-6.67%)
Feb 08, 2019 0.0700 0.0750 0.0700 0.0750 113,500 +0.00(+7.14%)
Feb 07, 2019 0.0650 0.0700 0.0650 0.0700 119,016 +0.01(+7.69%)
Feb 06, 2019 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 05, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.01(+8.33%)
Feb 04, 2019 0.0650 0.0650 0.0600 0.0600 54,500 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0650 158,465 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 113,800 +0.00(+0.00%)
Jan 30, 2019 0.0650 0.0700 0.0600 0.0650 228,820 -0.01(-7.14%)
Jan 29, 2019 0.0650 0.0700 0.0550 0.0700 379,050 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0650 198,000 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0600 0.0650 93,213 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0700 0.0600 0.0600 309,662 -0.01(-7.69%)
Jan 23, 2019 0.0600 0.0700 0.0550 0.0650 235,912 +0.01(+8.33%)
Jan 22, 2019 0.0650 0.0700 0.0600 0.0600 110,600 -0.01(-7.69%)
Jan 21, 2019 0.0550 0.0650 0.0550 0.0650 214,800 +0.00(+0.00%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 121,000 -0.01(-7.14%)
Jan 17, 2019 0.0800 0.0800 0.0700 0.0700 128,340 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jan 15, 2019 0.0850 0.0850 0.0800 0.0800 156,000 +0.00(+0.00%)
Jan 14, 2019 0.0800 0.0850 0.0800 0.0800 23,000 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 119,200 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0900 0.0850 0.0900 106,000 -0.01(-5.26%)
Jan 08, 2019 0.1050 0.1150 0.0950 0.0950 213,540 +0.01(+11.76%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 38,041 +0.00(+0.00%)
Jan 04, 2019 0.0850 0.0900 0.0850 0.0850 93,800 -0.00(-5.56%)
Jan 03, 2019 0.0850 0.0900 0.0850 0.0900 98,400 +0.01(+12.50%)
Jan 02, 2019 0.0900 0.0900 0.0800 0.0800 229,500 -0.02(-20.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.1100 0.0600 0.1000 975,618 +0.04(+66.67%)
Dec 27, 2018 0.0550 0.0600 0.0550 0.0600 170,300 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0700 106,331 +0.00(+0.00%)
Dec 20, 2018 0.0650 0.0700 0.0600 0.0700 158,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 65,000 +0.01(+7.69%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0650 16,000 +0.01(+8.33%)
Dec 17, 2018 0.0650 0.0700 0.0600 0.0600 301,100 -0.01(-7.69%)
Dec 14, 2018 0.0700 0.0700 0.0650 0.0650 39,285 -0.01(-7.14%)
Dec 13, 2018 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 11, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0.0650 36,052 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0700 0.0650 0.0650 43,783 +0.00(+0.00%)
Dec 06, 2018 0.0650 0.0700 0.0650 0.0650 152,792 -0.01(-7.14%)
Dec 05, 2018 0.0700 0.0700 0.0650 0.0700 45,500 +0.01(+7.69%)
Dec 04, 2018 0.0650 0.0650 0.0650 0.0650 38,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.