Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7800 0.7900 0.7100 0.7600 230,220 -0.04(-5.00%)
Feb 25, 2021 0.8100 0.8800 0.7900 0.8000 519,008 +0.00(+0.00%)
Feb 24, 2021 0.7500 0.8200 0.7500 0.8000 448,458 +0.04(+5.26%)
Feb 23, 2021 0.7700 0.7700 0.7400 0.7600 76,552 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.7800 0.6800 0.7600 364,651 +0.11(+16.92%)
Feb 19, 2021 0.6300 0.6600 0.6300 0.6500 175,582 +0.01(+1.56%)
Feb 18, 2021 0.6500 0.6600 0.6000 0.6400 467,527 -0.02(-3.03%)
Feb 17, 2021 0.7300 0.7300 0.6500 0.6600 269,448 -0.07(-9.59%)
Feb 16, 2021 0.7600 0.7800 0.7200 0.7300 195,554 -0.03(-3.95%)
Feb 12, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 11, 2021 0.7700 0.7800 0.7500 0.7600 158,318 +0.00(+0.00%)
Feb 10, 2021 0.7500 0.7700 0.7300 0.7600 119,020 +0.02(+2.70%)
Feb 09, 2021 0.7400 0.7500 0.7000 0.7400 127,496 -0.02(-2.63%)
Feb 08, 2021 0.7600 0.7600 0.7300 0.7600 246,411 +0.01(+1.33%)
Feb 05, 2021 0.7000 0.7700 0.7000 0.7500 186,261 +0.05(+7.14%)
Feb 04, 2021 0.6800 0.7000 0.6500 0.7000 168,839 -0.01(-1.41%)
Feb 03, 2021 0.7100 0.7300 0.7000 0.7100 88,025 +0.00(+0.00%)
Feb 02, 2021 0.7400 0.7400 0.7000 0.7100 152,945 -0.06(-7.79%)
Feb 01, 2021 0.7700 0.8200 0.7600 0.7700 573,659 +0.09(+13.24%)
Jan 29, 2021 0.6900 0.7200 0.6500 0.6800 193,701 +0.02(+3.03%)
Jan 28, 2021 0.6500 0.7000 0.6300 0.6600 228,481 +0.03(+4.76%)
Jan 27, 2021 0.6300 0.6500 0.5800 0.6300 118,873 +0.00(+0.00%)
Jan 26, 2021 0.6500 0.6500 0.6100 0.6300 63,606 +0.00(+0.00%)
Jan 25, 2021 0.6600 0.6700 0.6300 0.6300 94,577 -0.03(-4.55%)
Jan 22, 2021 0.6400 0.6900 0.6300 0.6600 114,104 +0.00(+0.00%)
Jan 21, 2021 0.6900 0.6900 0.6500 0.6600 159,353 -0.02(-2.94%)
Jan 20, 2021 0.6800 0.6900 0.6400 0.6800 132,387 +0.02(+3.03%)
Jan 19, 2021 0.6200 0.6600 0.6200 0.6600 164,843 +0.05(+8.20%)
Jan 18, 2021 0.6000 0.6200 0.6000 0.6100 120,456 +0.01(+1.67%)
Jan 15, 2021 0.6300 0.6300 0.5900 0.6000 140,130 -0.03(-4.76%)
Jan 14, 2021 0.6100 0.6300 0.6000 0.6300 146,824 +0.03(+5.00%)
Jan 13, 2021 0.6300 0.6400 0.5900 0.6000 149,272 -0.03(-4.76%)
Jan 12, 2021 0.6000 0.6300 0.6000 0.6300 223,164 +0.02(+3.28%)
Jan 11, 2021 0.6300 0.6600 0.6000 0.6100 205,080 -0.04(-6.15%)
Jan 08, 2021 0.7000 0.7000 0.6200 0.6500 391,291 -0.07(-9.72%)
Jan 07, 2021 0.7300 0.7300 0.7000 0.7200 62,257 +0.00(+0.00%)
Jan 06, 2021 0.7400 0.7500 0.6800 0.7200 387,948 -0.01(-1.37%)
Jan 05, 2021 0.7400 0.7700 0.7300 0.7300 132,418 -0.01(-1.35%)
Jan 04, 2021 0.7200 0.7600 0.7150 0.7400 454,527 +0.07(+10.45%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Dec 30, 2020 0.6800 0.6900 0.6700 0.6850 148,358 +0.01(+0.74%)
Dec 29, 2020 0.6900 0.7100 0.6700 0.6800 276,374 +0.00(+0.00%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 23, 2020 0.6700 0.6800 0.6300 0.6600 395,745 -0.02(-2.94%)
Dec 22, 2020 0.7000 0.7000 0.6700 0.6800 174,630 -0.02(-2.86%)
Dec 21, 2020 0.7300 0.7300 0.6800 0.7000 186,132 +0.01(+1.45%)
Dec 18, 2020 0.7500 0.7800 0.6800 0.6900 253,743 -0.06(-8.00%)
Dec 17, 2020 0.6700 0.7500 0.6700 0.7500 697,723 +0.08(+11.94%)
Dec 16, 2020 0.6600 0.6800 0.6300 0.6700 281,997 +0.03(+4.69%)
Dec 15, 2020 0.6300 0.6500 0.5900 0.6400 167,413 +0.05(+8.47%)
Dec 14, 2020 0.6100 0.6200 0.5400 0.5900 629,046 +0.00(+0.00%)
Dec 11, 2020 0.6200 0.6300 0.5800 0.5900 425,112 +0.00(+0.00%)
Dec 10, 2020 0.6600 0.6700 0.5800 0.5900 352,904 -0.07(-10.61%)
Dec 09, 2020 0.7200 0.7200 0.6400 0.6600 202,573 -0.06(-8.33%)
Dec 08, 2020 0.7300 0.7300 0.6900 0.7200 128,920 -0.01(-1.37%)
Dec 07, 2020 0.6900 0.7300 0.6600 0.7300 242,393 +0.06(+8.96%)
Dec 04, 2020 0.6800 0.6800 0.6400 0.6700 102,145 +0.01(+1.52%)
Dec 03, 2020 0.6800 0.6900 0.6400 0.6600 105,044 -0.01(-1.49%)
Dec 02, 2020 0.7200 0.7200 0.6700 0.6700 153,511 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.