Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 -0.0150 (-4.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Feb 27, 2019 0.1750 0.1800 0.1750 0.1800 25,500 +0.00(+0.00%)
Feb 26, 2019 0.1900 0.1900 0.1750 0.1800 49,850 -0.01(-5.26%)
Feb 25, 2019 0.1800 0.1900 0.1800 0.1900 27,500 +0.00(+0.00%)
Feb 22, 2019 0.1900 0.1950 0.1700 0.1900 123,352 +0.00(+0.00%)
Feb 21, 2019 0.1800 0.2000 0.1800 0.1900 22,157 -0.01(-7.32%)
Feb 20, 2019 0.2100 0.2100 0.1900 0.2050 44,231 -0.01(-2.38%)
Feb 19, 2019 0.1800 0.2200 0.1800 0.2100 221,203 +0.04(+23.53%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Feb 14, 2019 0.1600 0.1650 0.1600 0.1600 33,000 -0.01(-3.03%)
Feb 13, 2019 0.1650 0.1650 0.1600 0.1650 19,500 +0.00(+0.00%)
Feb 12, 2019 0.1700 0.1700 0.1600 0.1650 69,500 -0.01(-2.94%)
Feb 11, 2019 0.1700 0.1750 0.1650 0.1700 55,000 +0.00(+0.00%)
Feb 08, 2019 0.1700 0.1700 0.1600 0.1700 139,700 -0.01(-8.11%)
Feb 07, 2019 0.1850 0.1950 0.1700 0.1850 29,500 -0.01(-5.13%)
Feb 06, 2019 0.1750 0.2050 0.1750 0.1950 126,000 +0.02(+11.43%)
Feb 05, 2019 0.1700 0.1750 0.1700 0.1750 28,000 +0.00(+2.94%)
Feb 04, 2019 0.1700 0.1750 0.1650 0.1700 77,000 -0.00(-2.86%)
Feb 01, 2019 0.1700 0.1750 0.1600 0.1750 120,000 +0.01(+9.37%)
Jan 31, 2019 0.1550 0.1650 0.1450 0.1600 814,000 +0.01(+3.23%)
Jan 30, 2019 0.1600 0.1600 0.1450 0.1550 276,000 -0.01(-3.13%)
Jan 29, 2019 0.1600 0.1650 0.1550 0.1600 196,400 +0.00(+0.00%)
Jan 28, 2019 0.1650 0.1750 0.1550 0.1600 414,100 -0.01(-3.03%)
Jan 25, 2019 0.1600 0.1650 0.1600 0.1650 32,500 +0.00(+0.00%)
Jan 24, 2019 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 23, 2019 0.1650 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Jan 22, 2019 0.1650 0.1650 0.1650 0.1650 11,015 -0.01(-2.94%)
Jan 21, 2019 0.1750 0.1750 0.1600 0.1700 13,500 -0.00(-2.86%)
Jan 18, 2019 0.1700 0.1800 0.1650 0.1750 26,500 -0.01(-2.78%)
Jan 17, 2019 0.1800 0.1800 0.1750 0.1800 127,400 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1750 0.1800 18,700 -0.01(-2.70%)
Jan 15, 2019 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jan 11, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jan 09, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 08, 2019 0.1900 0.1950 0.1850 0.1950 39,100 -0.01(-2.50%)
Jan 07, 2019 0.1900 0.2000 0.1900 0.2000 7,000 +0.00(+0.00%)
Jan 04, 2019 0.2000 0.2000 0.1900 0.2000 66,100 +0.00(+0.00%)
Jan 03, 2019 0.2000 0.2000 0.2000 0.2000 45,100 +0.00(+0.00%)
Jan 02, 2019 0.2100 0.2100 0.1900 0.2000 21,850 -0.01(-4.76%)
Dec 31, 2018 0.2100 0.2100 0.2100 0 +0.04(+20.00%)
Dec 28, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Dec 24, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 21, 2018 0.1750 0.1750 0.1650 0.1750 22,100 +0.00(+0.00%)
Dec 20, 2018 0.1750 0.1750 0.1700 0.1750 41,600 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1750 0.1650 0.1750 29,000 +0.00(+0.00%)
Dec 17, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 14, 2018 0.1600 0.1700 0.1550 0.1700 45,000 +0.00(+0.00%)
Dec 13, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Dec 12, 2018 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Dec 11, 2018 0.1650 0.1700 0.1650 0.1700 28,500 +0.01(+3.03%)
Dec 10, 2018 0.1650 0.1750 0.1500 0.1650 81,000 -0.01(-5.71%)
Dec 07, 2018 0.1700 0.1800 0.1700 0.1750 50,272 +0.00(+0.00%)
Dec 06, 2018 0.1850 0.1850 0.1700 0.1750 26,600 -0.02(-7.89%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.1900 37,155 +0.00(+0.00%)
Dec 04, 2018 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.