Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 -0.0150 (-4.17%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3750 0.3800 0.3550 0.3800 9,490 +0.01(+2.70%)
Feb 27, 2018 0.4000 0.4000 0.3700 0.3700 94,100 -0.03(-6.33%)
Feb 26, 2018 0.4100 0.4100 0.3400 0.3950 90,820 +0.01(+1.28%)
Feb 23, 2018 0.3750 0.4000 0.3750 0.3900 28,661 -0.01(-2.50%)
Feb 22, 2018 0.3950 0.4000 0.3950 0.4000 11,484 +0.01(+2.56%)
Feb 21, 2018 0.3750 0.4000 0.3700 0.3900 38,235 +0.01(+2.63%)
Feb 20, 2018 0.4000 0.4000 0.3800 0.3800 71,700 -0.03(-8.43%)
Feb 16, 2018 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 15, 2018 0.4150 0.4400 0.4050 0.4200 48,500 -0.03(-5.62%)
Feb 14, 2018 0.4300 0.4450 0.4100 0.4450 59,400 +0.02(+3.49%)
Feb 13, 2018 0.4400 0.4400 0.4300 0.4300 35,130 -0.02(-4.44%)
Feb 12, 2018 0.4500 0.4500 0.4200 0.4500 163,700 +0.04(+9.76%)
Feb 09, 2018 0.4050 0.4100 0.3850 0.4100 34,750 -0.01(-1.20%)
Feb 08, 2018 0.3850 0.4150 0.3850 0.4150 30,050 +0.01(+2.47%)
Feb 07, 2018 0.4050 0.3850 0.4050 40,255 -0.01(-2.41%)
Feb 06, 2018 0.3800 0.4650 0.3500 0.4150 345,970 +0.08(+25.76%)
Feb 05, 2018 0.3300 0.3400 0.3100 0.3300 166,900 -0.04(-10.81%)
Feb 02, 2018 0.3600 0.3800 0.3350 0.3700 38,700 -0.03(-7.50%)
Feb 01, 2018 0.3550 0.4000 0.3450 0.4000 41,100 +0.00(+0.00%)
Jan 31, 2018 0.3700 0.4100 0.3400 0.4000 211,732 +0.01(+1.27%)
Jan 30, 2018 0.3750 0.3750 0.3750 0.3950 42,300 -0.01(-3.66%)
Jan 29, 2018 0.3800 0.4100 0.3400 0.4100 144,725 -0.01(-1.20%)
Jan 26, 2018 0.4250 0.4600 0.3700 0.4150 191,000 -0.02(-3.49%)
Jan 25, 2018 0.4300 0.4600 0.4150 0.4300 198,650 -0.02(-3.37%)
Jan 24, 2018 0.4700 0.4700 0.4050 0.4450 110,522 -0.02(-5.32%)
Jan 23, 2018 0.4750 0.4750 0.4550 0.4700 39,167 +0.01(+2.17%)
Jan 22, 2018 0.4700 0.4750 0.4600 0.4600 26,800 -0.02(-5.15%)
Jan 19, 2018 0.4900 0.4900 0.4800 0.4850 68,435 +0.01(+1.04%)
Jan 18, 2018 0.4750 0.4800 0.4600 0.4800 92,700 +0.00(+0.00%)
Jan 17, 2018 0.4950 0.5000 0.4750 0.4800 219,327 -0.01(-2.04%)
Jan 16, 2018 0.4800 0.4900 0.4800 0.4900 300,564 +0.00(+0.00%)
Jan 15, 2018 0.4550 0.4900 0.4500 0.4900 385,636 +0.04(+8.89%)
Jan 12, 2018 0.4300 0.4500 0.4050 0.4500 155,618 +0.04(+9.76%)
Jan 11, 2018 0.4400 0.4450 0.4050 0.4100 165,285 -0.03(-6.82%)
Jan 10, 2018 0.3900 0.4400 0.3900 0.4400 86,500 +0.01(+2.33%)
Jan 09, 2018 0.4050 0.4300 0.3900 0.4300 180,400 +0.03(+7.50%)
Jan 08, 2018 0.4400 0.4500 0.4000 0.4000 105,383 -0.05(-11.11%)
Jan 05, 2018 0.4350 0.4650 0.4350 0.4500 591,850 -0.01(-1.10%)
Jan 04, 2018 0.4500 0.4600 0.4200 0.4550 91,668 +0.00(+0.00%)
Jan 03, 2018 0.4550 0.4650 0.4200 0.4550 130,590 +0.02(+3.41%)
Jan 02, 2018 0.4600 0.4600 0.4300 0.4400 208,645 -0.02(-3.30%)
Dec 29, 2017 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Dec 28, 2017 0.4400 0.4550 0.4200 0.4500 254,600 +0.03(+7.14%)
Dec 27, 2017 0.4100 0.4500 0.4000 0.4200 567,800 +0.03(+7.69%)
Dec 22, 2017 0.3400 0.4000 0.3050 0.3900 347,150 +0.03(+8.33%)
Dec 21, 2017 0.3950 0.3950 0.3400 0.3600 198,143 -0.02(-5.26%)
Dec 20, 2017 0.3750 0.4000 0.3700 0.3800 387,885 +0.01(+2.70%)
Dec 19, 2017 0.3500 0.3700 0.3500 0.3700 465,552 +0.02(+5.71%)
Dec 18, 2017 0.3400 0.3550 0.3400 0.3500 164,400 +0.00(+0.00%)
Dec 15, 2017 0.3100 0.4000 0.3100 0.3500 578,708 +0.05(+16.67%)
Dec 14, 2017 0.3050 0.3050 0.2800 0.3000 46,545 -0.01(-3.23%)
Dec 13, 2017 0.3000 0.3100 0.2800 0.3100 191,200 +0.01(+3.33%)
Dec 12, 2017 0.3000 0.3000 0.3000 0.3000 54,400 +0.00(+0.00%)
Dec 11, 2017 0.2750 0.3000 0.2750 0.3000 14,500 +0.00(+0.00%)
Dec 08, 2017 0.2750 0.3000 0.2750 0.3000 40,400 +0.01(+1.69%)
Dec 07, 2017 0.2950 0.2950 0.2750 0.2950 50,000 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2950 0.2900 0.2950 18,350 -0.01(-1.67%)
Dec 05, 2017 0.3000 0.3000 0.2750 0.3000 60,800 +0.00(+0.00%)
Dec 04, 2017 0.2600 0.3000 0.2600 0.3000 83,900 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.