Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.89	12.08	10.31	11.47	22,856	+0.66(+6.11%)
Feb 28, 2024	10.80	10.82	10.78	10.81	4,077	+0.03(+0.28%)
Feb 27, 2024	10.77	10.78	10.77	10.78	682,691	+0.03(+0.28%)
Feb 26, 2024	10.75	10.75	10.75	10.75	4,776	+0.01(+0.09%)
Feb 23, 2024	10.74	10.74	10.74	10.74	971	+0.00(+0.00%)
Feb 22, 2024	10.79	10.79	10.74	10.74	1,083	-0.03(-0.28%)
Feb 20, 2024				10.77	41	+0.03(+0.28%)
Feb 16, 2024	10.74	10.74	10.74	10.74	4,399	-0.13(-1.20%)
Feb 15, 2024	10.87	10.87	10.87	10.87	301	+0.19(+1.78%)
Feb 12, 2024				10.68	30	+0.01(+0.09%)
Feb 02, 2024				10.67	0	+0.07(+0.66%)
Jan 26, 2024				10.60	6	-0.07(-0.66%)
Jan 25, 2024	10.67	10.67	10.67	10.67	1,061	+0.07(+0.66%)
Jan 23, 2024				10.60	18	-0.05(-0.47%)
Jan 19, 2024				10.65	11	+0.04(+0.38%)
Jan 16, 2024				10.61	0	+0.01(+0.09%)
Jan 12, 2024	10.60	10.60	10.60	10.60	124	+0.00(+0.00%)
Jan 05, 2024				10.60	0	-0.04(-0.38%)
Jan 04, 2024	10.64	10.64	10.64	10.64	146	+0.05(+0.47%)
Dec 28, 2023				10.59	70	+0.00(+0.00%)
Dec 27, 2023	10.59	10.59	10.59	10.59	750	-0.02(-0.19%)
Dec 22, 2023				10.61	34	+0.01(+0.08%)
Dec 15, 2023				10.60	0	-0.02(-0.18%)
Dec 13, 2023				10.62	4	+0.06(+0.57%)
Dec 12, 2023	10.66	10.66	10.31	10.56	4,675	-0.06(-0.56%)
Dec 11, 2023	10.60	10.65	10.60	10.62	176,811	-0.14(-1.30%)
Dec 08, 2023	10.57	10.99	10.55	10.76	6,470	+0.08(+0.75%)
Dec 07, 2023	10.68	10.68	10.68	10.68	796	-0.02(-0.19%)
Dec 06, 2023	10.70	10.87	10.70	10.70	1,332	+0.07(+0.66%)
Dec 04, 2023				10.63	6	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dhc Acquisition Corp Cl A (NQ: DHCA )

Historical Prices