Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.445 2.530 2.445 2.530 1,100 -0.41(-14.02%)
Feb 24, 2021 2.942 2.942 2.942 0 +0.00(+0.00%)
Feb 23, 2021 3.090 3.090 2.925 2.942 6,607 -0.16(-5.08%)
Feb 22, 2021 2.960 3.200 2.864 3.100 3,423 +0.63(+25.57%)
Feb 19, 2021 2.469 2.469 2.469 2.469 400 +0.16(+6.87%)
Feb 18, 2021 2.310 2.310 2.310 2.310 1,000 +0.40(+20.94%)
Feb 17, 2021 1.910 1.910 1.910 20 +0.00(+0.00%)
Feb 16, 2021 1.910 1.910 1.910 7 +0.00(+0.00%)
Feb 11, 2021 1.910 1.910 1.910 0 -0.10(-4.93%)
Feb 10, 2021 1.870 2.009 1.800 2.009 3,390 +0.35(+21.02%)
Feb 09, 2021 1.660 1.660 1.660 25 +0.00(+0.00%)
Feb 04, 2021 1.660 1.660 1.660 0 -0.05(-3.20%)
Feb 03, 2021 1.715 1.715 1.715 1.715 4,000 +0.00(+0.28%)
Jan 28, 2021 1.710 1.710 1.710 0 +0.02(+1.18%)
Jan 27, 2021 1.790 1.790 1.690 1.690 600 -0.12(-6.63%)
Jan 14, 2021 1.810 1.810 1.810 0 +0.01(+0.56%)
Jan 12, 2021 1.800 1.800 1.800 0 -0.12(-6.25%)
Jan 07, 2021 1.920 1.920 1.920 0 +0.05(+2.67%)
Jan 06, 2021 1.720 1.870 1.720 1.870 4,700 +0.15(+8.72%)
Jan 05, 2021 1.720 1.720 1.720 1.720 1,500 +0.19(+12.08%)
Dec 24, 2020 1.535 1.535 1.535 0 +0.00(+0.30%)
Dec 21, 2020 1.530 1.530 1.530 0 +0.03(+2.00%)
Dec 16, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 11, 2020 1.500 1.500 1.500 0 -0.06(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.