Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.890 10 +0.00(+0.00%)
Feb 27, 2024 2.890 0 +0.49(+20.42%)
Feb 26, 2024 2.850 2.850 2.400 2.400 910 -0.49(-16.96%)
Feb 23, 2024 2.850 2.890 2.840 2.890 950 +0.00(+0.00%)
Feb 22, 2024 2.750 2.900 2.740 2.890 6,131 +0.02(+0.77%)
Feb 21, 2024 2.850 2.875 2.834 2.868 989 -0.03(-1.10%)
Feb 20, 2024 2.550 2.900 2.550 2.900 1,774 +0.10(+3.57%)
Feb 15, 2024 2.800 0 +0.21(+8.11%)
Feb 14, 2024 2.090 2.700 2.090 2.590 24,508 +0.50(+23.92%)
Feb 13, 2024 2.090 2.090 2.090 2.090 8,052 -0.01(-0.48%)
Feb 12, 2024 2.000 2.100 2.000 2.100 7,200 -0.01(-0.47%)
Feb 08, 2024 2.110 0 +0.00(+0.00%)
Feb 07, 2024 2.000 2.120 2.000 2.110 400 -0.04(-1.86%)
Feb 05, 2024 2.150 0 +0.00(+0.00%)
Feb 01, 2024 2.150 100 +0.15(+7.44%)
Jan 31, 2024 2.001 2.001 2.001 2.001 130 -0.18(-8.20%)
Jan 30, 2024 2.100 2.200 2.100 2.180 9,653 +0.08(+3.81%)
Jan 25, 2024 2.100 0 +0.00(+0.00%)
Jan 24, 2024 1.780 2.100 1.690 2.100 15,400 +0.20(+10.53%)
Jan 23, 2024 1.800 1.900 1.670 1.900 1,925 +0.10(+5.56%)
Jan 22, 2024 1.800 1.800 1.800 1.800 150 -0.15(-7.69%)
Jan 19, 2024 1.730 1.950 1.683 1.950 6,696 +0.06(+3.17%)
Jan 18, 2024 1.750 1.890 1.750 1.890 405 +0.09(+5.00%)
Jan 16, 2024 1.800 3 -0.11(-5.88%)
Jan 12, 2024 1.910 1.913 1.910 1.913 600 -0.09(-4.37%)
Jan 05, 2024 2.000 0 +0.01(+0.50%)
Jan 04, 2024 1.710 2.000 1.660 1.990 1,878 -0.15(-7.01%)
Dec 29, 2023 2.140 0 +0.00(+0.00%)
Dec 27, 2023 2.140 8 +0.04(+2.15%)
Dec 26, 2023 1.830 2.100 1.830 2.095 1,325 -0.05(-2.56%)
Dec 21, 2023 2.150 0 +0.05(+2.38%)
Dec 20, 2023 1.670 2.190 1.610 2.100 11,991 +0.09(+4.48%)
Dec 18, 2023 2.010 0 +0.06(+2.97%)
Dec 15, 2023 2.200 2.200 1.950 1.952 500 -0.20(-9.21%)
Dec 14, 2023 1.950 2.150 1.950 2.150 500 +0.15(+7.50%)
Dec 13, 2023 1.900 2.000 1.870 2.000 3,697 +0.00(+0.00%)
Dec 12, 2023 2.000 2.000 2.000 2.000 100 -0.15(-6.98%)
Dec 11, 2023 2.150 2.150 2.150 2.150 100 -0.03(-1.38%)
Dec 08, 2023 1.950 2.190 1.950 2.180 2,495 -0.04(-1.80%)
Dec 05, 2023 2.220 6 +0.12(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.