Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFD )

1.080 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.750 4.250 3.750 4.250 232 +0.25(+6.25%)
Feb 27, 2023 4.000 4.000 4.000 4.000 382 -0.25(-5.88%)
Feb 24, 2023 4.200 4.500 3.830 4.250 2,168 +0.05(+1.19%)
Feb 23, 2023 4.200 4.200 4.200 4.200 100 -0.05(-1.18%)
Feb 22, 2023 4.010 4.250 4.010 4.250 748 -0.15(-3.41%)
Feb 21, 2023 4.400 4.400 3.865 4.400 1,427 -0.10(-2.22%)
Feb 17, 2023 4.300 4.500 4.250 4.500 1,226 +0.00(+0.00%)
Feb 16, 2023 4.400 4.500 4.150 4.500 11,599 +0.00(+0.00%)
Feb 15, 2023 4.250 4.500 4.250 4.500 2,850 +0.21(+4.90%)
Feb 14, 2023 4.140 4.290 4.140 4.290 510 +0.17(+4.13%)
Feb 13, 2023 4.120 4.120 4.120 4.120 268 +0.00(+0.06%)
Feb 10, 2023 4.400 4.455 3.820 4.117 8,360 -0.38(-8.50%)
Feb 09, 2023 4.750 4.800 4.410 4.500 12,179 -0.20(-4.26%)
Feb 08, 2023 4.740 4.750 4.500 4.700 2,277 -0.04(-0.84%)
Feb 07, 2023 4.730 4.750 4.500 4.740 14,700 -0.01(-0.21%)
Feb 06, 2023 4.750 4.750 4.750 4.750 221 +0.00(+0.00%)
Feb 03, 2023 4.750 4.800 4.255 4.750 7,608 +0.17(+3.83%)
Feb 02, 2023 4.500 4.575 4.500 4.575 525 -0.17(-3.68%)
Feb 01, 2023 4.800 4.800 4.750 4.750 560 +0.00(+0.00%)
Jan 31, 2023 4.970 5.000 4.750 4.750 8,349 -0.20(-4.04%)
Jan 30, 2023 5.050 5.250 4.820 4.950 9,112 +0.15(+3.13%)
Jan 27, 2023 4.190 4.800 4.190 4.800 3,701 +0.60(+14.29%)
Jan 26, 2023 4.150 4.590 4.150 4.200 1,215 -0.35(-7.69%)
Jan 25, 2023 4.950 5.850 4.550 4.550 24,581 -0.40(-8.08%)
Jan 24, 2023 4.500 5.700 4.500 4.950 34,990 +0.20(+4.21%)
Jan 23, 2023 3.250 5.000 3.250 4.750 11,368 +1.50(+46.15%)
Jan 20, 2023 3.250 3.250 3.250 3.250 432 +0.00(+0.00%)
Jan 19, 2023 3.400 3.400 3.250 3.250 3,300 -0.20(-5.80%)
Jan 18, 2023 3.500 3.500 3.400 3.450 2,100 +0.05(+1.47%)
Jan 17, 2023 3.140 3.500 3.140 3.400 2,856 +0.26(+8.28%)
Jan 13, 2023 2.800 3.140 2.700 3.140 11,362 +0.34(+12.14%)
Jan 12, 2023 2.750 2.870 2.500 2.800 20,148 +0.01(+0.54%)
Jan 11, 2023 2.200 2.800 2.200 2.785 3,735 +0.58(+26.59%)
Jan 10, 2023 2.150 2.200 2.150 2.200 300 +0.00(+0.00%)
Jan 04, 2023 2.200 0 +0.00(+0.00%)
Jan 03, 2023 2.100 2.200 2.100 2.200 400 +0.05(+2.33%)
Dec 30, 2022 1.975 2.150 1.975 2.150 300 +0.15(+7.50%)
Dec 29, 2022 2.150 2.200 1.850 2.000 6,806 -0.20(-9.09%)
Dec 27, 2022 2.200 12 -0.02(-0.90%)
Dec 23, 2022 2.100 2.240 2.000 2.220 1,000 -0.03(-1.33%)
Dec 21, 2022 2.250 12 +0.00(+0.00%)
Dec 20, 2022 2.250 2.250 2.250 2.250 2,810 +0.00(+0.00%)
Dec 16, 2022 2.250 0 +0.00(+0.00%)
Dec 15, 2022 1.950 2.250 1.950 2.250 305 +0.35(+18.42%)
Dec 13, 2022 1.900 40 -0.10(-5.00%)
Dec 12, 2022 2.007 2.010 2.000 2.000 11,673 -0.25(-11.11%)
Dec 09, 2022 2.268 2.268 2.250 2.250 247 -0.25(-10.00%)
Dec 08, 2022 2.500 2.500 2.500 2.500 233 +0.23(+10.38%)
Dec 07, 2022 2.265 2.265 2.265 2.265 102 -0.21(-8.48%)
Dec 06, 2022 2.475 2.475 2.475 2.475 100 +0.02(+1.02%)
Dec 05, 2022 2.750 2.800 2.450 2.450 2,062 -0.25(-9.26%)
Dec 02, 2022 2.500 2.700 2.500 2.700 1,423 +0.45(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.