Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0245 +0.0009 (+3.81%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0159 0.0180 0.0145 0.0179 2,430,576 +0.00(+11.87%)
Feb 28, 2024 0.0179 0.0179 0.0157 0.0160 356,887 +0.00(+1.27%)
Feb 27, 2024 0.0153 0.0171 0.0153 0.0158 1,565,656 +0.00(+5.33%)
Feb 26, 2024 0.0180 0.0180 0.0150 0.0150 2,223,788 -0.00(-11.76%)
Feb 23, 2024 0.0167 0.0180 0.0157 0.0170 1,939,634 +0.00(+1.80%)
Feb 22, 2024 0.0174 0.0175 0.0166 0.0167 1,310,456 -0.00(-4.02%)
Feb 21, 2024 0.0180 0.0180 0.0170 0.0174 199,824 -0.00(-3.33%)
Feb 20, 2024 0.0175 0.0188 0.0169 0.0180 1,536,788 +0.00(+2.86%)
Feb 16, 2024 0.0175 0.0175 0.0170 0.0175 1,709,693 +0.00(+1.16%)
Feb 15, 2024 0.0177 0.0177 0.0169 0.0173 1,677,039 -0.00(-2.26%)
Feb 14, 2024 0.0178 0.0178 0.0166 0.0177 614,948 +0.00(+2.91%)
Feb 13, 2024 0.0177 0.0178 0.0166 0.0172 1,929,150 +0.00(+1.78%)
Feb 12, 2024 0.0179 0.0179 0.0165 0.0169 1,463,650 -0.00(-0.59%)
Feb 09, 2024 0.0179 0.0179 0.0165 0.0170 857,282 +0.00(+1.80%)
Feb 08, 2024 0.0169 0.0179 0.0167 0.0167 765,158 +0.00(+7.05%)
Feb 07, 2024 0.0166 0.0169 0.0156 0.0156 2,939,468 -0.00(-5.45%)
Feb 06, 2024 0.0177 0.0180 0.0165 0.0165 2,112,601 -0.00(-4.07%)
Feb 05, 2024 0.0165 0.0189 0.0165 0.0172 2,022,200 +0.00(+1.18%)
Feb 02, 2024 0.0171 0.0185 0.0161 0.0170 3,541,832 +0.00(+0.00%)
Feb 01, 2024 0.0169 0.0171 0.0165 0.0170 474,763 -0.00(-0.58%)
Jan 31, 2024 0.0180 0.0180 0.0160 0.0171 1,220,627 +0.00(+5.56%)
Jan 30, 2024 0.0165 0.0180 0.0162 0.0162 940,948 -0.00(-10.00%)
Jan 29, 2024 0.0165 0.0180 0.0165 0.0180 1,592,309 -0.00(-1.10%)
Jan 26, 2024 0.0172 0.0199 0.0165 0.0182 895,772 +0.00(+7.06%)
Jan 25, 2024 0.0170 0.0170 0.0165 0.0170 293,250 -0.00(-1.16%)
Jan 24, 2024 0.0175 0.0175 0.0165 0.0172 148,733 +0.00(+0.58%)
Jan 23, 2024 0.0189 0.0199 0.0161 0.0171 1,516,947 +0.00(+2.40%)
Jan 22, 2024 0.0180 0.0195 0.0167 0.0167 411,664 -0.00(-14.36%)
Jan 19, 2024 0.0146 0.0199 0.0146 0.0195 1,010,616 +0.01(+44.44%)
Jan 18, 2024 0.0149 0.0172 0.0135 0.0135 707,597 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0135 0.0135 673,432 -0.00(-6.90%)
Jan 16, 2024 0.0156 0.0156 0.0140 0.0145 873,816 +0.00(+0.00%)
Jan 12, 2024 0.0180 0.0180 0.0145 0.0145 2,749,614 -0.00(-18.08%)
Jan 11, 2024 0.0173 0.0180 0.0170 0.0177 334,365 +0.00(+1.72%)
Jan 10, 2024 0.0180 0.0180 0.0174 0.0174 822,165 +0.00(+0.58%)
Jan 09, 2024 0.0156 0.0180 0.0156 0.0173 664,855 +0.00(+8.12%)
Jan 08, 2024 0.0175 0.0182 0.0160 0.0160 1,001,972 -0.00(-8.57%)
Jan 05, 2024 0.0180 0.0180 0.0157 0.0175 750,930 +0.00(+10.06%)
Jan 04, 2024 0.0160 0.0160 0.0156 0.0159 456,223 +0.00(+0.00%)
Jan 03, 2024 0.0155 0.0164 0.0155 0.0159 409,600 +0.00(+2.58%)
Jan 02, 2024 0.0173 0.0190 0.0147 0.0155 5,386,302 -0.00(-12.43%)
Dec 29, 2023 0.0175 0.0197 0.0175 0.0177 1,291,046 +0.00(+2.31%)
Dec 28, 2023 0.0197 0.0200 0.0170 0.0173 1,937,425 -0.00(-13.07%)
Dec 27, 2023 0.0203 0.0203 0.0198 0.0199 1,439,939 -0.00(-0.50%)
Dec 26, 2023 0.0228 0.0228 0.0196 0.0200 852,436 -0.00(-2.44%)
Dec 22, 2023 0.0202 0.0210 0.0196 0.0205 1,930,647 -0.00(-2.38%)
Dec 21, 2023 0.0209 0.0215 0.0201 0.0210 1,529,825 +0.00(+2.44%)
Dec 20, 2023 0.0185 0.0227 0.0185 0.0205 2,401,914 +0.00(+7.89%)
Dec 19, 2023 0.0200 0.0225 0.0190 0.0190 3,956,326 -0.00(-3.55%)
Dec 18, 2023 0.0220 0.0220 0.0192 0.0197 2,022,878 -0.00(-6.19%)
Dec 15, 2023 0.0219 0.0219 0.0199 0.0210 844,050 -0.00(-2.33%)
Dec 14, 2023 0.0200 0.0222 0.0197 0.0215 1,979,454 +0.00(+9.14%)
Dec 13, 2023 0.0216 0.0216 0.0196 0.0197 929,650 -0.00(-3.90%)
Dec 12, 2023 0.0206 0.0220 0.0203 0.0205 644,152 -0.00(-2.38%)
Dec 11, 2023 0.0220 0.0224 0.0200 0.0210 783,400 -0.00(-5.41%)
Dec 08, 2023 0.0220 0.0225 0.0220 0.0222 387,012 +0.00(+0.91%)
Dec 07, 2023 0.0210 0.0220 0.0210 0.0220 358,961 +0.00(+4.76%)
Dec 06, 2023 0.0220 0.0230 0.0210 0.0210 649,287 -0.00(-5.83%)
Dec 05, 2023 0.0207 0.0230 0.0198 0.0223 1,753,812 +0.00(+11.50%)
Dec 04, 2023 0.0210 0.0213 0.0190 0.0200 803,700 -0.00(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.