Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Consumer Goods 2X ETF (NY: UGE )

17.83 -0.10 (-0.56%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.593	2.593	2.581	2.581	266,757	+0.04(+1.58%)
Feb 27, 2007	2.684	2.684	2.534	2.541	42,258	-0.19(-7.05%)
Feb 26, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 23, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 22, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 21, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 20, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 16, 2007	2.734	2.734	2.734	2.734	0	+0.00(+0.00%)
Feb 15, 2007	2.734	2.734	2.734	2.734	2,641	+0.02(+0.82%)
Feb 14, 2007	2.711	2.711	2.711	2.711	2,641	+0.02(+0.73%)
Feb 13, 2007	2.683	2.692	2.683	2.692	396,174	+0.02(+0.64%)
Feb 12, 2007	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Feb 09, 2007	2.675	2.675	2.675	2.675	0	+0.00(+0.00%)
Feb 08, 2007	2.675	2.675	2.675	2.675	5,282	-0.03(-1.19%)
Feb 07, 2007	2.693	2.707	2.693	2.707	134,699	-0.00(-0.08%)
Feb 06, 2007	2.701	2.709	2.701	2.709	13,205	+0.00(+0.00%)
Feb 05, 2007	2.716	2.716	2.709	2.709	797,630	+0.00(+0.17%)
Feb 02, 2007	2.704	2.704	2.704	2.704	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra Consumer Goods 2X ETF (NY: UGE )

Historical Prices