Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
37,723.91
+568.58 (+1.53%)
Daily Price
Updated: 2:46 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2009
7463
7590
7414
7568
140,600
+110.49(+1.48%)
Feb 27, 2009
7471
7600
7433
7458
143,200
-3.29(-0.04%)
Feb 26, 2009
7368
7471
7330
7461
165,400
+192.66(+2.65%)
Feb 25, 2009
7267
7271
7155
7269
146,800
-107.60(-1.46%)
Feb 24, 2009
7314
7417
7209
7376
164,200
+0.00(+0.00%)
Feb 23, 2009
7314
7417
7209
7376
0
-40.22(-0.54%)
Feb 21, 2009
7544
7555
7382
7416
140,800
-141.27(-1.87%)
Feb 20, 2009
7604
7643
7538
7558
138,200
+23.21(+0.31%)
Feb 19, 2009
7540
7566
7479
7534
149,400
-111.07(-1.45%)
Feb 18, 2009
7690
7710
7616
7646
120,800
-104.66(-1.35%)
Feb 17, 2009
7733
7804
7695
7750
110,600
+0.00(+0.00%)
Feb 16, 2009
7733
7804
7695
7750
0
-29.23(-0.38%)
Feb 14, 2009
7789
7888
7730
7779
149,600
+74.04(+0.96%)
Feb 13, 2009
7843
7863
7686
7705
146,000
+0.00(+0.00%)
Feb 12, 2009
7843
7863
7686
7705
0
-240.58(-3.03%)
Feb 11, 2009
8067
8125
7917
7946
138,600
-23.09(-0.29%)
Feb 10, 2009
8178
8258
7969
7969
140,400
+0.00(+0.00%)
Feb 09, 2009
8178
8258
7969
7969
0
-107.59(-1.33%)
Feb 07, 2009
8054
8169
8033
8077
147,200
+126.97(+1.60%)
Feb 06, 2009
7986
8094
7901
7950
169,400
-89.29(-1.11%)
Feb 05, 2009
7897
8085
7864
8039
156,800
+213.43(+2.73%)
Feb 04, 2009
7863
8084
7801
7826
181,600
-48.47(-0.62%)
Feb 03, 2009
7909
7956
7795
7874
159,800
+0.00(+0.00%)
Feb 02, 2009
7909
7956
7795
7874
0
-120.07(-1.50%)
Jan 31, 2009
8143
8143
7922
7994
148,000
-257.19(-3.12%)
Jan 30, 2009
8201
8305
8139
8251
160,200
+144.95(+1.79%)
Jan 29, 2009
8052
8172
7937
8106
140,000
+45.22(+0.56%)
Jan 28, 2009
7783
8115
7782
8061
152,400
+378.93(+4.93%)
Jan 27, 2009
7714
7807
7671
7682
115,000
+0.00(+0.00%)
Jan 26, 2009
7714
7807
7671
7682
0
-63.11(-0.81%)
Jan 24, 2009
7965
7965
7745
7745
119,800
-306.49(-3.81%)
Jan 23, 2009
7988
8052
7810
8052
142,600
+150.10(+1.90%)
Jan 22, 2009
7950
8009
7829
7902
147,000
-164.15(-2.04%)
Jan 21, 2009
8187
8190
7962
8066
128,000
-191.06(-2.31%)
Jan 20, 2009
8318
8352
8222
8257
102,600
+0.00(+0.00%)
Jan 19, 2009
8318
8352
8222
8257
0
+26.70(+0.32%)
Jan 17, 2009
8125
8284
8067
8230
140,600
+206.84(+2.58%)
Jan 16, 2009
8309
8309
7998
8023
158,400
-415.14(-4.92%)
Jan 15, 2009
8426
8516
8359
8438
132,800
+24.54(+0.29%)
Jan 14, 2009
8733
8733
8406
8414
135,600
+0.00(+0.00%)
Jan 13, 2009
8733
8733
8406
8414
0
-422.89(-4.79%)
Jan 12, 2009
8837
8837
8837
8837
0
+0.00(+0.00%)
Jan 10, 2009
8933
8957
8773
8837
137,000
-39.62(-0.45%)
Jan 09, 2009
9143
9149
8876
8876
150,000
-362.82(-3.93%)
Jan 08, 2009
9134
9325
9106
9239
205,600
+158.40(+1.74%)
Jan 07, 2009
9130
9171
9030
9081
154,800
+37.72(+0.42%)
Jan 06, 2009
8991
9127
8987
9043
85,000
+0.00(+0.00%)
Jan 05, 2009
8991
9127
8987
9043
0
+183.56(+2.07%)
Jan 02, 2009
8716
8860
8703
8860
0
+0.00(+0.00%)
Jan 01, 2009
8860
8860
8860
8860
0
+0.00(+0.00%)
Dec 31, 2008
8716
8860
8703
8860
60,800
+112.39(+1.28%)
Dec 30, 2008
8726
8764
8639
8747
83,200
+0.00(+0.00%)
Dec 29, 2008
8726
8764
8639
8747
0
+7.65(+0.09%)
Dec 27, 2008
8642
8741
8611
8740
75,800
+140.02(+1.63%)
Dec 26, 2008
8532
8600
8531
8600
61,200
+82.40(+0.97%)
Dec 25, 2008
8630
8632
8477
8517
100,800
+0.00(+0.00%)
Dec 24, 2008
8630
8632
8477
8517
0
-206.68(-2.37%)
Dec 23, 2008
8602
8751
8594
8724
109,800
+0.00(+0.00%)
Dec 22, 2008
8602
8751
8594
8724
0
+135.26(+1.57%)
Dec 20, 2008
8640
8743
8571
8589
138,000
-78.71(-0.91%)
Dec 19, 2008
8565
8728
8535
8667
138,800
+54.71(+0.64%)
Dec 18, 2008
8658
8741
8426
8613
148,400
+44.50(+0.52%)
Dec 17, 2008
8608
8634
8471
8568
132,200
-96.64(-1.12%)
Dec 16, 2008
8350
8700
8350
8665
129,200
+0.00(+0.00%)
Dec 15, 2008
8350
8700
8350
8665
0
+428.79(+5.21%)
Dec 13, 2008
8599
8611
8088
8236
185,600
-484.68(-5.56%)
Dec 12, 2008
8642
8721
8519
8721
162,200
+60.31(+0.70%)
Dec 11, 2008
8376
8705
8376
8660
155,600
+264.37(+3.15%)
Dec 10, 2008
8362
8500
8315
8396
150,800
+66.82(+0.80%)
Dec 09, 2008
7971
8358
7959
8329
139,000
+0.00(+0.00%)
Dec 08, 2008
7971
8358
7959
8329
0
+411.54(+5.20%)
Dec 06, 2008
7975
8024
7909
7918
139,400
-6.73(-0.08%)
Dec 05, 2008
8030
8108
7850
7924
148,000
-79.86(-1.00%)
Dec 04, 2008
7965
8056
7890
8004
121,200
+140.41(+1.79%)
Dec 03, 2008
8266
8266
7864
7864
136,000
-533.53(-6.35%)
Dec 02, 2008
8464
8464
8307
8397
107,000
+0.00(+0.00%)
Dec 01, 2008
8464
8464
8307
8397
0
-115.05(-1.35%)
Nov 29, 2008
8400
8518
8337
8512
145,400
+138.88(+1.66%)
Nov 28, 2008
8311
8459
8300
8373
116,600
+160.17(+1.95%)
Nov 27, 2008
8230
8318
8150
8213
118,800
-110.71(-1.33%)
Nov 26, 2008
8026
8357
8026
8324
155,000
+0.00(+0.00%)
Nov 25, 2008
8026
8357
8026
8324
0
+413.14(+5.22%)
Nov 24, 2008
7911
7911
7911
7911
0
+0.00(+0.00%)
Nov 22, 2008
7600
7995
7406
7911
185,200
+207.75(+2.70%)
Nov 21, 2008
8150
8150
7703
7703
154,400
-570.18(-6.89%)
Nov 20, 2008
8309
8370
8116
8273
143,800
-55.19(-0.66%)
Nov 19, 2008
8416
8440
8302
8328
144,200
-194.17(-2.28%)
Nov 18, 2008
8367
8768
8219
8523
146,000
+0.00(+0.00%)
Nov 17, 2008
8367
8768
8219
8523
0
+60.19(+0.71%)
Nov 15, 2008
8378
8690
8378
8462
155,600
+223.75(+2.72%)
Nov 14, 2008
8564
8564
8148
8239
166,600
-456.87(-5.25%)
Nov 13, 2008
8695
8782
8574
8696
153,800
-113.79(-1.29%)
Nov 12, 2008
8965
9056
8705
8809
153,800
-272.13(-3.00%)
Nov 11, 2008
8712
9106
8712
9081
155,400
+0.00(+0.00%)
Nov 10, 2008
8712
9106
8712
9081
0
+498.43(+5.81%)
Nov 08, 2008
8774
8868
8266
8583
206,400
-316.14(-3.55%)
Nov 07, 2008
9374
9380
8807
8899
176,000
-622.10(-6.53%)
Nov 06, 2008
9224
9521
9216
9521
208,600
+406.64(+4.46%)
Nov 05, 2008
8703
9142
8700
9115
164,800
+0.00(+0.00%)
Nov 04, 2008
8703
9142
8700
9115
0
+537.62(+6.27%)
Nov 03, 2008
8577
8577
8577
8577
0
+0.00(+0.00%)
Oct 31, 2008
8958
9012
8577
8577
206,000
-452.78(-5.01%)
Oct 30, 2008
8270
9031
8270
9030
220,600
+817.86(+9.96%)
Oct 29, 2008
7742
8212
7742
8212
222,800
+589.98(+7.74%)
Oct 28, 2008
7143
7626
6995
7622
240,800
+459.02(+6.41%)
Oct 27, 2008
7568
7879
7141
7163
237,400
-486.18(-6.36%)
Oct 24, 2008
8391
8391
7647
7649
194,600
-811.90(-9.60%)
Oct 23, 2008
8548
8548
8017
8461
216,800
-213.71(-2.46%)
Oct 22, 2008
9198
9198
8675
8675
160,600
-631.56(-6.79%)
Oct 21, 2008
9139
9359
9135
9306
154,800
+300.66(+3.34%)
Oct 20, 2008
8775
9038
8688
9006
165,600
+311.77(+3.59%)
Oct 17, 2008
8580
8764
8540
8694
171,400
+235.37(+2.78%)
Oct 16, 2008
9401
9401
8458
8458
186,200
-1089.02(-11.41%)
Oct 15, 2008
9390
9601
9269
9547
185,000
+99.90(+1.06%)
Oct 14, 2008
8408
9456
8408
9448
169,400
+1171.14(+14.15%)
Oct 13, 2008
8276
8276
8276
8276
0
+0.00(+0.00%)
Oct 10, 2008
9016
9016
8115
8276
247,200
-881.06(-9.62%)
Oct 09, 2008
9168
9443
9101
9157
213,400
-45.83(-0.50%)
Oct 08, 2008
10012
10012
9160
9203
205,400
-952.58(-9.38%)
Oct 07, 2008
10328
10363
9916
10156
210,800
-317.20(-3.03%)
Oct 06, 2008
10817
10840
10374
10473
185,000
-465.00(-4.25%)
Oct 03, 2008
11052
11100
10938
10938
174,400
-216.70(-1.94%)
Oct 02, 2008
11423
11452
11144
11155
156,400
-213.50(-1.88%)
Oct 01, 2008
11397
11457
11314
11368
142,400
+108.40(+0.96%)
Sep 30, 2008
11566
11566
11161
11260
165,000
-483.70(-4.12%)
Sep 29, 2008
11883
12063
11721
11744
122,400
-149.60(-1.26%)
Sep 26, 2008
12026
12083
11789
11893
131,400
-113.30(-0.94%)
Sep 25, 2008
11926
12025
11835
12006
113,600
-108.50(-0.90%)
Sep 24, 2008
12032
12115
11905
12115
152,600
+24.40(+0.20%)
Sep 23, 2008
12091
12091
12091
12091
0
+0.00(+0.00%)
Sep 22, 2008
12038
12264
12038
12091
150,400
+169.70(+1.42%)
Sep 19, 2008
11632
11921
11615
11921
184,600
+431.60(+3.76%)
Sep 18, 2008
11577
11578
11302
11489
163,000
-260.50(-2.22%)
Sep 17, 2008
11738
11880
11709
11750
158,000
+140.10(+1.21%)
Sep 16, 2008
12028
12028
11551
11610
184,000
-605.10(-4.95%)
Sep 15, 2008
12215
12215
12215
12215
0
+0.00(+0.00%)
Sep 12, 2008
12257
12278
12059
12215
194,600
+112.30(+0.93%)
Sep 11, 2008
12238
12259
12082
12102
131,600
-244.10(-1.98%)
Sep 10, 2008
12249
12405
12160
12347
155,200
-54.10(-0.44%)
Sep 09, 2008
12530
12530
12336
12401
119,600
-223.80(-1.77%)
Sep 08, 2008
12360
12672
12352
12624
135,000
+412.30(+3.38%)
Sep 05, 2008
12386
12386
12163
12212
155,600
-345.50(-2.75%)
Sep 04, 2008
12628
12661
12514
12558
145,200
-131.90(-1.04%)
Sep 03, 2008
12703
12768
12647
12690
129,200
+80.10(+0.64%)
Sep 02, 2008
12780
12920
12491
12610
126,600
-224.70(-1.75%)
Sep 01, 2008
12937
12940
12834
12834
87,600
-238.70(-1.83%)
Aug 29, 2008
12926
13079
12918
13073
120,800
+304.70(+2.39%)
Aug 28, 2008
12828
12848
12718
12768
89,600
+15.20(+0.12%)
Aug 27, 2008
12734
12784
12682
12753
87,000
-25.70(-0.20%)
Aug 26, 2008
12711
12801
12656
12779
87,000
-100.00(-0.78%)
Aug 25, 2008
12798
12949
12798
12879
86,600
+212.70(+1.68%)
Aug 22, 2008
12727
12733
12632
12666
87,800
-86.20(-0.68%)
Aug 21, 2008
12885
12885
12724
12752
105,200
-99.50(-0.77%)
Aug 20, 2008
12754
12924
12754
12852
110,400
-13.30(-0.10%)
Aug 19, 2008
13016
13016
12782
12865
103,200
-300.50(-2.28%)
Aug 18, 2008
12972
13270
12934
13166
114,000
+146.10(+1.12%)
Aug 15, 2008
12992
13030
12952
13019
94,800
+62.60(+0.48%)
Aug 14, 2008
12943
13091
12927
12957
116,400
-66.20(-0.51%)
Aug 13, 2008
13206
13206
12953
13023
125,200
-280.60(-2.11%)
Aug 12, 2008
13398
13420
13276
13304
125,200
-127.30(-0.95%)
Aug 11, 2008
13260
13469
13260
13431
113,800
+262.50(+1.99%)
Aug 08, 2008
13026
13260
12963
13168
162,400
+43.40(+0.33%)
Aug 07, 2008
13258
13258
13034
13125
136,000
-129.90(-0.98%)
Aug 06, 2008
13059
13296
13049
13255
156,400
+340.20(+2.63%)
Aug 05, 2008
12957
13050
12893
12915
144,600
-18.50(-0.14%)
Aug 04, 2008
13083
13114
12910
12933
142,000
-161.40(-1.23%)
Aug 01, 2008
13277
13294
13039
13095
135,000
-282.20(-2.11%)
Jul 31, 2008
13410
13468
13256
13377
137,000
+9.00(+0.07%)
Jul 30, 2008
13267
13372
13264
13368
109,000
+208.30(+1.58%)
Jul 29, 2008
13220
13220
13018
13160
106,400
-194.30(-1.46%)
Jul 28, 2008
13407
13469
13327
13354
93,600
+19.00(+0.14%)
Jul 25, 2008
13452
13470
13324
13335
109,600
-268.50(-1.97%)
Jul 24, 2008
13411
13603
13394
13603
126,200
+290.40(+2.18%)
Jul 23, 2008
13260
13389
13238
13313
127,200
+127.90(+0.97%)
Jul 22, 2008
12945
13185
12921
13185
112,400
+381.30(+2.98%)
Jul 21, 2008
12804
12804
12804
12804
0
+0.00(+0.00%)
Jul 18, 2008
12976
13000
12762
12804
113,200
-84.30(-0.65%)
Jul 17, 2008
12890
12930
12853
12888
111,000
+127.20(+1.00%)
Jul 16, 2008
12725
12815
12671
12761
122,400
+6.20(+0.05%)
Jul 15, 2008
12902
12902
12716
12755
118,800
-255.60(-1.96%)
Jul 14, 2008
13022
13186
12970
13010
123,800
-29.50(-0.23%)
Jul 11, 2008
13064
13164
12918
13040
146,200
-27.50(-0.21%)
Jul 10, 2008
12934
13140
12930
13067
120,200
+15.10(+0.12%)
Jul 09, 2008
13170
13285
13039
13052
123,000
+19.00(+0.15%)
Jul 08, 2008
13286
13295
12984
13033
121,800
-326.90(-2.45%)
Jul 07, 2008
13213
13409
13170
13360
107,000
+122.10(+0.92%)
Jul 04, 2008
13286
13288
13136
13238
117,400
-27.50(-0.21%)
Jul 03, 2008
13162
13327
13119
13265
154,200
-21.00(-0.16%)
Jul 02, 2008
13490
13490
13247
13286
136,600
-176.80(-1.31%)
Jul 01, 2008
13515
13576
13448
13463
121,400
-18.20(-0.14%)
Jun 30, 2008
13584
13598
13454
13481
123,600
-63.00(-0.47%)
Jun 27, 2008
13605
13606
13453
13544
127,800
-277.90(-2.01%)
Jun 26, 2008
13845
13951
13798
13822
114,400
-7.60(-0.05%)
Jun 25, 2008
13821
13833
13636
13830
123,600
-19.70(-0.14%)
Jun 24, 2008
13766
13878
13738
13850
100,200
-7.90(-0.06%)
Jun 23, 2008
13769
13921
13668
13858
117,600
-84.60(-0.61%)
Jun 20, 2008
14171
14190
13903
13942
129,600
-188.10(-1.33%)
Jun 19, 2008
14325
14325
14069
14130
130,800
-322.60(-2.23%)
Jun 18, 2008
14301
14470
14301
14453
110,800
+104.40(+0.73%)
Jun 17, 2008
14387
14387
14300
14348
110,800
-6.00(-0.04%)
Jun 16, 2008
14118
14369
14104
14354
120,000
+380.70(+2.72%)
Jun 13, 2008
14011
14041
13810
13974
230,400
+85.10(+0.61%)
Jun 12, 2008
14010
14010
13826
13889
133,400
-294.90(-2.08%)
Jun 11, 2008
14138
14194
13994
14184
131,000
+162.30(+1.16%)
Jun 10, 2008
14281
14309
13984
14021
120,600
-160.20(-1.13%)
Jun 09, 2008
14275
14279
14118
14181
122,000
-308.00(-2.13%)
Jun 06, 2008
14530
14601
14489
14489
150,600
+148.30(+1.03%)
Jun 05, 2008
14393
14393
14262
14341
152,000
-94.50(-0.65%)
Jun 04, 2008
14270
14436
14250
14436
168,800
+226.40(+1.59%)
Jun 03, 2008
14276
14290
14128
14209
152,600
-230.90(-1.60%)
Jun 02, 2008
14343
14461
14190
14440
0
+101.60(+0.71%)
May 30, 2008
14196
14367
14192
14338
166,600
+214.00(+1.52%)
May 29, 2008
13833
14148
13833
14124
128,800
+415.10(+3.03%)
May 28, 2008
13937
13979
13666
13709
132,400
-183.90(-1.32%)
May 27, 2008
13751
13931
13751
13893
100,200
+203.10(+1.48%)
May 26, 2008
13876
13884
13671
13690
117,800
-322.00(-2.30%)
May 23, 2008
13945
14157
13925
14012
146,400
+33.70(+0.24%)
May 22, 2008
13773
13985
13658
13978
159,200
+52.20(+0.37%)
May 21, 2008
14002
14041
13847
13926
160,200
-233.80(-1.65%)
May 20, 2008
14220
14287
14122
14160
159,800
-109.50(-0.77%)
May 19, 2008
14294
14343
14219
14270
133,800
+50.10(+0.35%)
May 16, 2008
14364
14392
14195
14220
144,200
-32.20(-0.23%)
May 15, 2008
14167
14353
14167
14252
160,200
+133.20(+0.94%)
May 14, 2008
13962
14122
13877
14118
142,400
+164.80(+1.18%)
May 13, 2008
13814
13977
13734
13954
129,200
+210.30(+1.53%)
May 12, 2008
13566
13793
13541
13743
103,000
+88.10(+0.65%)
May 09, 2008
13941
13946
13640
13655
130,400
-288.00(-2.07%)
May 08, 2008
14008
14036
13930
13943
120,400
-159.20(-1.13%)
May 07, 2008
14148
14209
14023
14102
139,800
+53.20(+0.38%)
May 06, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 05, 2008
13944
14073
13944
14049
0
+0.00(+0.00%)
May 02, 2008
13944
14073
13944
14049
114,000
+282.40(+2.05%)
May 01, 2008
13803
13885
13727
13767
110,800
-83.10(-0.60%)
Apr 30, 2008
13803
13976
13766
13850
143,200
-44.40(-0.32%)
Apr 29, 2008
13908
14003
13746
13894
0
+0.00(+0.00%)
Apr 28, 2008
13908
14003
13746
13894
139,400
+30.90(+0.22%)
Apr 25, 2008
13614
13886
13614
13864
127,200
+322.60(+2.38%)
Apr 24, 2008
13614
13655
13497
13541
108,800
-38.30(-0.28%)
Apr 23, 2008
13456
13717
13449
13579
112,200
+31.40(+0.23%)
Apr 22, 2008
13588
13608
13519
13548
100,800
-148.70(-1.09%)
Apr 21, 2008
13640
13739
13640
13696
124,600
+220.00(+1.63%)
Apr 18, 2008
13426
13485
13324
13476
102,400
+78.20(+0.58%)
Apr 17, 2008
13316
13496
13313
13398
127,200
+252.20(+1.92%)
Apr 16, 2008
13131
13222
13112
13146
121,200
+155.50(+1.20%)
Apr 15, 2008
12953
13053
12876
12991
112,400
+73.10(+0.57%)
Apr 14, 2008
13133
13133
12859
12918
101,000
-406.20(-3.05%)
Apr 11, 2008
13062
13329
13040
13324
147,600
+378.40(+2.92%)
Apr 10, 2008
13030
13062
12898
12945
128,000
-166.60(-1.27%)
Apr 09, 2008
13295
13348
12998
13112
117,200
-138.50(-1.05%)
Apr 08, 2008
13374
13403
13226
13250
110,600
-199.80(-1.49%)
Apr 07, 2008
13241
13486
13229
13450
125,200
+157.00(+1.18%)
Apr 04, 2008
13286
13361
13220
13293
122,000
-96.70(-0.72%)
Apr 03, 2008
13190
13390
13137
13390
142,600
+200.50(+1.52%)
Apr 02, 2008
12836
13189
12836
13189
145,000
+533.00(+4.21%)
Apr 01, 2008
12540
12779
12522
12656
114,600
+130.90(+1.05%)
Mar 31, 2008
12709
12709
12431
12526
124,000
-295.00(-2.30%)
Mar 28, 2008
12594
12874
12508
12820
122,600
+215.90(+1.71%)
Mar 27, 2008
12618
12622
12476
12605
114,200
-102.00(-0.80%)
Mar 26, 2008
12649
12712
12591
12707
107,400
-38.60(-0.30%)
Mar 25, 2008
12640
12791
12573
12745
130,200
+265.10(+2.12%)
Mar 24, 2008
12473
12582
12438
12480
108,400
-2.50(-0.02%)
Mar 21, 2008
12332
12496
12308
12483
122,000
+49.20(+0.40%)
Mar 20, 2008
12433
12433
12433
12433
0
+173.00(+1.41%)
Mar 19, 2008
12142
12375
12142
12260
143,800
+296.20(+2.48%)
Mar 18, 2008
11829
11995
11794
11964
157,800
+176.70(+1.50%)
Mar 17, 2008
12089
12133
11691
11788
172,600
-454.10(-3.71%)
Mar 14, 2008
12510
12583
12167
12242
232,000
-191.80(-1.54%)
Mar 13, 2008
12741
12772
12352
12433
143,400
-427.70(-3.33%)
Mar 12, 2008
12842
13071
12799
12861
141,000
+202.80(+1.60%)
Mar 11, 2008
12392
12675
12353
12658
162,200
+126.20(+1.01%)
Mar 10, 2008
12717
12777
12527
12532
151,200
-250.70(-1.96%)
Mar 08, 2008
13025
13025
12744
12783
144,200
-432.60(-3.27%)
Mar 07, 2008
13069
13365
13050
13215
134,200
+243.30(+1.88%)
Mar 06, 2008
12973
13044
12920
12972
128,800
-20.20(-0.16%)
Mar 05, 2008
13080
13110
12883
12992
138,600
+0.10(+0.00%)
Mar 04, 2008
13413
13414
12992
12992
142,400
+0.00(+0.00%)
Mar 03, 2008
13413
13414
12992
12992
0
-610.80(-4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.