Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 09, 2024
0.8600
0
+0.06(+7.50%)
Jan 08, 2024
0.7750
0.8000
0.7453
0.8000
126,395
+0.03(+3.23%)
Jan 05, 2024
0.7640
0.7986
0.7443
0.7750
77,022
+0.01(+0.91%)
Jan 04, 2024
0.7698
0.7750
0.7500
0.7680
85,510
-0.00(-0.19%)
Jan 03, 2024
0.7549
0.7770
0.7300
0.7695
103,612
+0.03(+3.93%)
Jan 02, 2024
0.7499
0.7991
0.7251
0.7404
187,179
+0.01(+0.73%)
Dec 29, 2023
0.8100
0.8575
0.7211
0.7350
919,994
-0.08(-10.26%)
Dec 28, 2023
0.7836
0.8251
0.7585
0.8190
162,768
+0.05(+6.36%)
Dec 27, 2023
0.7925
0.7998
0.7500
0.7700
89,904
-0.02(-2.84%)
Dec 26, 2023
0.7800
0.7980
0.7800
0.7925
38,796
+0.01(+0.84%)
Dec 22, 2023
0.7800
0.8088
0.7651
0.7859
102,279
+0.01(+0.76%)
Dec 21, 2023
0.7600
0.7800
0.7401
0.7800
76,385
+0.03(+3.31%)
Dec 20, 2023
0.7450
0.7699
0.7352
0.7550
33,423
+0.00(+0.65%)
Dec 19, 2023
0.7500
0.7800
0.7500
0.7501
118,281
-0.01(-1.30%)
Dec 18, 2023
0.8090
0.8450
0.7600
0.7600
126,401
-0.05(-6.06%)
Dec 15, 2023
0.7700
0.8399
0.7500
0.8090
235,373
+0.07(+10.07%)
Dec 14, 2023
0.7390
0.7650
0.7301
0.7350
142,978
+0.03(+4.45%)
Dec 13, 2023
0.6840
0.7390
0.6840
0.7037
62,971
+0.03(+4.94%)
Dec 12, 2023
0.7240
0.7308
0.6701
0.6706
75,104
-0.07(-9.01%)
Dec 11, 2023
0.7700
0.7898
0.7031
0.7370
80,463
+0.01(+1.15%)
Dec 08, 2023
0.7500
0.7800
0.7286
0.7286
55,621
-0.03(-4.53%)
Dec 07, 2023
0.8200
0.8212
0.7509
0.7632
123,534
-0.06(-7.49%)
Dec 06, 2023
0.8450
0.8450
0.8035
0.8250
37,996
-0.02(-2.37%)
Dec 05, 2023
0.8250
0.8469
0.7939
0.8450
88,950
+0.02(+1.81%)
Dec 04, 2023
0.7600
0.8400
0.7500
0.8300
79,697
+0.07(+8.64%)
Dec 01, 2023
0.7700
0.7749
0.7378
0.7640
90,072
+0.03(+3.95%)
Nov 30, 2023
0.7124
0.7399
0.6921
0.7350
56,580
+0.05(+7.30%)
Nov 29, 2023
0.7000
0.7134
0.6700
0.6850
148,315
-0.03(-4.70%)
Nov 28, 2023
0.7400
0.7990
0.6700
0.7188
157,016
-0.02(-2.86%)
Nov 27, 2023
0.7000
0.7800
0.6611
0.7400
254,037
+0.05(+7.26%)
Nov 24, 2023
0.6200
0.6946
0.6103
0.6899
71,740
+0.05(+7.81%)
Nov 22, 2023
0.6150
0.6489
0.6100
0.6399
119,163
+0.03(+4.90%)
Nov 21, 2023
0.5200
0.6500
0.5001
0.6100
286,035
+0.11(+21.76%)
Nov 20, 2023
0.4952
0.5190
0.4901
0.5010
114,104
+0.01(+1.25%)
Nov 17, 2023
0.4900
0.5198
0.4603
0.4948
43,420
+0.02(+3.13%)
Nov 16, 2023
0.4902
0.5000
0.4553
0.4798
50,664
-0.00(-0.25%)
Nov 15, 2023
0.4640
0.4999
0.4502
0.4810
72,937
+0.02(+3.66%)
Nov 14, 2023
0.4500
0.4999
0.4250
0.4640
138,213
-0.00(-0.17%)
Nov 13, 2023
0.4630
0.4700
0.4406
0.4648
68,734
+0.00(+0.39%)
Nov 10, 2023
0.4600
0.4800
0.4434
0.4630
68,831
-0.01(-1.49%)
Nov 09, 2023
0.5355
0.5355
0.4600
0.4700
285,341
-0.06(-11.34%)
Nov 08, 2023
0.5300
0.5518
0.4800
0.5301
227,460
+0.01(+1.81%)
Nov 07, 2023
0.5600
0.5647
0.5100
0.5207
89,089
+0.02(+4.12%)
Nov 06, 2023
0.4728
0.5299
0.4728
0.5001
106,474
-0.02(-2.95%)
Nov 03, 2023
0.5500
0.5550
0.4953
0.5153
177,005
-0.00(-0.81%)
Nov 02, 2023
0.5300
0.5500
0.5110
0.5195
45,364
-0.01(-1.81%)
Nov 01, 2023
0.5200
0.5398
0.5200
0.5291
16,882
+0.01(+1.75%)
Oct 31, 2023
0.5200
0.5382
0.5153
0.5200
29,921
+0.01(+1.96%)
Oct 30, 2023
0.5188
0.5396
0.5003
0.5100
62,501
+0.01(+2.70%)
Oct 27, 2023
0.5388
0.5388
0.4966
0.4966
85,852
-0.02(-3.82%)
Oct 26, 2023
0.5200
0.5450
0.5152
0.5163
49,826
+0.00(+0.17%)
Oct 25, 2023
0.5100
0.5496
0.5100
0.5154
52,317
+0.01(+1.06%)
Oct 24, 2023
0.5600
0.5600
0.5062
0.5100
79,869
-0.03(-5.20%)
Oct 23, 2023
0.5600
0.6024
0.5100
0.5380
163,435
-0.02(-4.01%)
Oct 20, 2023
0.6400
0.6440
0.5600
0.5605
65,617
-0.04(-6.61%)
Oct 19, 2023
0.6349
0.6545
0.5902
0.6002
117,213
-0.06(-8.60%)
Oct 18, 2023
0.6300
0.6694
0.6301
0.6567
73,071
+0.02(+2.45%)
Oct 17, 2023
0.6500
0.6790
0.6301
0.6410
66,026
+0.00(+0.00%)
Oct 16, 2023
0.6800
0.6898
0.6403
0.6410
138,696
+0.00(+0.38%)
Oct 13, 2023
0.7300
0.7300
0.6006
0.6386
286,367
-0.06(-8.77%)
Oct 12, 2023
0.6608
0.7221
0.6500
0.7000
97,921
+0.02(+2.87%)
Oct 11, 2023
0.7000
0.7100
0.6790
0.6805
106,405
-0.00(-0.51%)
Oct 10, 2023
0.6800
0.7258
0.6345
0.6840
142,084
+0.01(+2.17%)
Oct 09, 2023
0.6600
0.6898
0.6600
0.6695
123,294
+0.06(+9.22%)
Oct 06, 2023
0.5982
0.6499
0.5712
0.6130
160,702
+0.03(+5.20%)
Oct 05, 2023
0.5843
0.5981
0.5659
0.5827
55,259
+0.01(+2.21%)
Oct 04, 2023
0.5563
0.5893
0.5504
0.5701
205,484
-0.00(-0.59%)
Oct 03, 2023
0.5567
0.5898
0.5400
0.5735
424,775
+0.02(+4.27%)
Oct 02, 2023
0.6300
0.6300
0.5500
0.5500
282,985
-0.03(-5.17%)
Sep 29, 2023
0.5900
0.6090
0.5800
0.5800
342,527
-0.01(-1.53%)
Sep 28, 2023
0.5600
0.5890
0.5607
0.5890
228,143
+0.02(+4.25%)
Sep 27, 2023
0.6000
0.6109
0.5610
0.5650
277,013
-0.01(-2.42%)
Sep 26, 2023
0.6000
0.6572
0.5601
0.5790
2,481,982
-0.02(-3.66%)
Sep 25, 2023
0.6000
0.6309
0.5900
0.6010
417,991
-0.07(-10.39%)
Sep 22, 2023
0.7496
0.7496
0.6533
0.6707
348,185
-0.07(-9.73%)
Sep 21, 2023
0.7500
0.8080
0.6650
0.7430
613,367
-0.01(-0.93%)
Sep 20, 2023
0.8027
0.8450
0.7420
0.7500
428,142
-0.05(-6.25%)
Sep 19, 2023
0.8200
0.8317
0.7760
0.8000
216,913
-0.02(-3.03%)
Sep 18, 2023
0.9000
0.9300
0.8075
0.8250
727,404
-0.10(-10.33%)
Sep 15, 2023
0.8997
0.9200
0.8525
0.9200
246,644
+0.04(+4.63%)
Sep 14, 2023
0.8054
0.9065
0.8054
0.8793
249,973
+0.06(+7.48%)
Sep 13, 2023
0.9300
0.9300
0.8181
0.8181
250,919
-0.06(-7.14%)
Sep 12, 2023
0.7900
0.9300
0.7900
0.8810
208,379
+0.10(+12.80%)
Sep 11, 2023
0.8700
0.8701
0.7700
0.7810
396,392
-0.09(-10.06%)
Sep 08, 2023
0.8979
0.8989
0.8500
0.8684
111,277
-0.02(-2.21%)
Sep 07, 2023
0.9527
0.9800
0.8558
0.8880
273,120
-0.08(-8.43%)
Sep 06, 2023
0.9684
0.9697
0.9058
0.9697
92,370
-0.02(-1.85%)
Sep 05, 2023
1.010
1.070
0.9500
0.9880
265,334
-0.04(-4.08%)
Sep 01, 2023
1.050
1.075
0.9800
1.030
54,435
+0.00(+0.00%)
Aug 31, 2023
1.020
1.090
1.020
1.030
112,771
-0.01(-0.96%)
Aug 30, 2023
0.9700
1.040
0.9400
1.040
144,112
+0.08(+8.33%)
Aug 29, 2023
0.8710
0.9999
0.8710
0.9600
227,555
+0.04(+4.35%)
Aug 28, 2023
1.090
1.090
0.8275
0.9200
644,534
-0.17(-15.60%)
Aug 25, 2023
1.110
1.146
1.049
1.090
153,496
-0.05(-4.39%)
Aug 24, 2023
1.130
1.227
1.060
1.140
277,897
+0.02(+1.79%)
Aug 23, 2023
1.100
1.149
1.060
1.120
119,250
+0.03(+2.75%)
Aug 22, 2023
1.160
1.300
1.020
1.090
852,741
-0.02(-1.80%)
Aug 21, 2023
0.8700
1.110
0.8680
1.110
851,715
+0.24(+27.78%)
Aug 18, 2023
0.9300
1.060
0.8600
0.8687
2,985,473
+0.03(+3.43%)
Aug 17, 2023
0.8452
0.8452
0.8006
0.8399
85,115
+0.03(+4.34%)
Aug 16, 2023
0.7990
0.8397
0.7524
0.8050
305,237
+0.04(+5.23%)
Aug 15, 2023
0.7800
0.8000
0.7500
0.7650
102,659
+0.00(+0.46%)
Aug 14, 2023
0.8600
0.8600
0.7500
0.7615
1,121,877
-0.12(-13.48%)
Aug 11, 2023
0.9200
0.9200
0.8010
0.8801
186,130
-0.02(-1.99%)
Aug 10, 2023
0.9498
0.9499
0.8550
0.8980
255,466
-0.05(-5.46%)
Aug 09, 2023
0.9500
0.9710
0.9400
0.9499
44,177
-0.00(-0.01%)
Aug 08, 2023
0.9550
0.9879
0.9415
0.9500
74,296
-0.00(-0.42%)
Aug 07, 2023
0.9900
0.9999
0.9540
0.9540
59,465
-0.03(-3.25%)
Aug 04, 2023
1.000
1.020
0.9603
0.9860
40,931
-0.04(-4.27%)
Aug 03, 2023
1.000
1.049
0.9901
1.030
23,041
+0.03(+3.01%)
Aug 02, 2023
1.000
1.019
0.9700
0.9999
26,836
-0.01(-1.00%)
Aug 01, 2023
1.020
1.030
0.9955
1.010
25,103
-0.02(-1.94%)
Jul 31, 2023
1.000
1.070
0.9900
1.030
52,758
+0.04(+4.04%)
Jul 28, 2023
0.9700
1.030
0.9400
0.9900
97,023
+0.03(+3.13%)
Jul 27, 2023
0.9800
1.004
0.9500
0.9600
63,040
-0.03(-3.03%)
Jul 26, 2023
1.030
1.030
0.9800
0.9900
60,182
-0.03(-2.94%)
Jul 25, 2023
1.010
1.040
0.9842
1.020
51,631
+0.01(+0.99%)
Jul 24, 2023
1.000
1.040
1.000
1.010
53,259
-0.01(-0.98%)
Jul 21, 2023
1.080
1.080
0.9950
1.020
140,988
-0.05(-4.67%)
Jul 20, 2023
1.030
1.070
1.020
1.070
157,500
+0.02(+1.90%)
Jul 19, 2023
1.070
1.110
1.040
1.050
148,295
-0.02(-1.87%)
Jul 18, 2023
1.110
1.120
0.9501
1.070
388,361
-0.04(-3.60%)
Jul 17, 2023
1.190
1.192
1.100
1.110
90,462
-0.10(-8.26%)
Jul 14, 2023
1.290
1.290
1.200
1.210
56,275
-0.07(-5.47%)
Jul 13, 2023
1.240
1.280
1.180
1.280
76,483
+0.06(+4.92%)
Jul 12, 2023
1.250
1.260
1.200
1.220
69,092
+0.00(+0.00%)
Jul 11, 2023
1.380
1.380
1.210
1.220
121,365
-0.11(-8.27%)
Jul 10, 2023
1.400
1.420
1.325
1.330
136,431
+0.03(+2.31%)
Jul 07, 2023
1.150
1.318
1.143
1.300
227,454
+0.15(+13.04%)
Jul 06, 2023
1.180
1.210
1.130
1.150
100,782
+0.00(+0.00%)
Jul 05, 2023
1.170
1.170
1.095
1.150
69,521
+0.06(+5.50%)
Jul 03, 2023
1.090
1.140
1.080
1.090
25,372
-0.02(-1.80%)
Jun 30, 2023
1.070
1.140
1.060
1.110
43,169
+0.03(+2.78%)
Jun 29, 2023
1.060
1.099
1.060
1.080
24,360
+0.03(+2.86%)
Jun 28, 2023
1.050
1.083
1.040
1.050
70,399
-0.03(-2.78%)
Jun 27, 2023
1.110
1.110
1.060
1.080
34,834
-0.02(-1.82%)
Jun 26, 2023
1.150
1.150
1.040
1.100
46,010
+0.00(+0.00%)
Jun 23, 2023
1.160
1.190
1.010
1.100
90,041
-0.05(-4.35%)
Jun 22, 2023
1.040
1.190
1.028
1.150
168,335
+0.06(+5.50%)
Jun 21, 2023
1.150
1.168
1.010
1.090
181,522
-0.05(-4.39%)
Jun 20, 2023
1.170
1.210
1.100
1.140
123,947
-0.04(-3.39%)
Jun 16, 2023
1.270
1.290
1.180
1.180
101,572
-0.06(-4.84%)
Jun 15, 2023
1.230
1.340
1.209
1.240
111,894
+0.03(+2.48%)
Jun 14, 2023
1.240
1.290
1.165
1.210
245,311
-0.02(-1.63%)
Jun 13, 2023
1.290
1.300
1.222
1.230
142,354
-0.03(-2.38%)
Jun 12, 2023
1.250
1.340
1.200
1.260
243,434
+0.02(+1.61%)
Jun 09, 2023
1.200
1.250
1.120
1.240
315,608
+0.13(+11.71%)
Jun 08, 2023
1.060
1.280
1.060
1.110
437,609
+0.02(+1.83%)
Jun 07, 2023
1.080
1.140
1.030
1.090
156,775
+0.06(+5.83%)
Jun 06, 2023
1.120
1.120
1.030
1.030
39,195
-0.03(-2.83%)
Jun 05, 2023
1.060
1.080
1.000
1.060
50,226
+0.03(+2.91%)
Jun 02, 2023
1.100
1.135
1.030
1.030
33,903
-0.06(-5.50%)
Jun 01, 2023
0.9900
1.090
0.9850
1.090
134,196
+0.09(+9.44%)
May 31, 2023
0.9631
0.9980
0.9501
0.9960
75,208
+0.01(+1.34%)
May 30, 2023
1.190
1.190
0.9458
0.9828
251,728
-0.13(-11.46%)
May 26, 2023
0.9975
1.250
0.9974
1.110
478,488
+0.16(+16.84%)
May 25, 2023
0.8950
1.140
0.8900
0.9500
381,116
+0.07(+7.95%)
May 24, 2023
0.8800
0.9000
0.8212
0.8800
71,810
-0.01(-1.12%)
May 23, 2023
0.7789
0.8970
0.7631
0.8900
136,801
+0.12(+15.89%)
May 22, 2023
0.7800
0.8000
0.7504
0.7680
64,939
-0.02(-2.92%)
May 19, 2023
0.8067
0.8911
0.7700
0.7911
130,702
-0.07(-8.00%)
May 18, 2023
0.7380
0.8625
0.7240
0.8599
153,690
+0.13(+17.71%)
May 17, 2023
0.7600
0.7773
0.7220
0.7305
27,126
-0.02(-2.63%)
May 16, 2023
0.7999
0.7999
0.7419
0.7502
95,683
-0.04(-5.04%)
May 15, 2023
0.7700
0.7950
0.7511
0.7900
90,843
+0.02(+2.60%)
May 12, 2023
0.7900
0.7900
0.7500
0.7700
94,829
-0.02(-2.53%)
May 11, 2023
0.7100
0.7929
0.7020
0.7900
93,823
+0.08(+10.88%)
May 10, 2023
0.7100
0.7380
0.6900
0.7125
40,807
+0.03(+3.85%)
May 09, 2023
0.6844
0.7099
0.6500
0.6861
108,541
-0.05(-7.28%)
May 08, 2023
0.6587
0.7500
0.6300
0.7400
128,762
+0.09(+14.30%)
May 05, 2023
0.5500
0.6620
0.5500
0.6474
210,620
+0.03(+4.44%)
May 04, 2023
0.6300
0.6570
0.6020
0.6199
70,037
-0.02(-3.14%)
May 03, 2023
0.6500
0.6700
0.6084
0.6400
98,156
-0.02(-3.03%)
May 02, 2023
0.6400
0.6758
0.5831
0.6600
138,826
-0.00(-0.21%)
May 01, 2023
0.6600
0.6956
0.6551
0.6614
19,066
-0.01(-1.28%)
Apr 28, 2023
0.6650
0.6998
0.6600
0.6700
55,084
-0.01(-0.74%)
Apr 27, 2023
0.6750
0.6900
0.6699
0.6750
47,085
-0.00(-0.18%)
Apr 26, 2023
0.6800
0.7000
0.6700
0.6762
43,741
-0.01(-1.05%)
Apr 25, 2023
0.6900
0.7000
0.6700
0.6834
73,593
-0.01(-1.17%)
Apr 24, 2023
0.6800
0.6915
0.6500
0.6915
117,544
-0.01(-1.21%)
Apr 21, 2023
0.7250
0.7250
0.6744
0.7000
55,838
-0.02(-2.78%)
Apr 20, 2023
0.7700
0.7700
0.6700
0.7200
132,027
-0.07(-8.28%)
Apr 19, 2023
0.8200
0.8372
0.7800
0.7850
126,519
-0.03(-3.68%)
Apr 18, 2023
0.7900
0.8150
0.7800
0.8150
168,348
+0.05(+7.24%)
Apr 17, 2023
0.7200
0.7620
0.7200
0.7600
163,684
+0.07(+9.75%)
Apr 14, 2023
0.7100
0.7106
0.6800
0.6925
46,593
-0.01(-1.90%)
Apr 13, 2023
0.7275
0.7700
0.6815
0.7059
183,755
-0.01(-1.69%)
Apr 12, 2023
0.6648
0.7200
0.6600
0.7180
215,143
+0.05(+7.97%)
Apr 11, 2023
0.6450
0.6700
0.6400
0.6650
80,600
+0.02(+3.23%)
Apr 10, 2023
0.6014
0.6577
0.6014
0.6442
125,008
+0.03(+4.75%)
Apr 06, 2023
0.6200
0.6352
0.6050
0.6150
116,468
-0.01(-0.81%)
Apr 05, 2023
0.5800
0.6200
0.5755
0.6200
85,733
+0.02(+3.33%)
Apr 04, 2023
0.6100
0.6200
0.5800
0.6000
137,194
-0.01(-1.62%)
Apr 03, 2023
0.6700
0.6700
0.6000
0.6099
239,143
-0.05(-7.31%)
Mar 31, 2023
0.7000
0.7000
0.6550
0.6580
202,924
-0.04(-6.00%)
Mar 30, 2023
0.7300
0.7299
0.6900
0.7000
361,914
-0.02(-2.78%)
Mar 29, 2023
0.7000
0.7200
0.6950
0.7200
165,387
+0.03(+3.85%)
Mar 28, 2023
0.8226
0.8500
0.6600
0.6933
1,083,452
-0.06(-8.54%)
Mar 27, 2023
0.6790
0.7600
0.6400
0.7580
321,858
+0.06(+8.29%)
Mar 24, 2023
0.7180
0.7180
0.6700
0.7000
115,892
-0.02(-2.76%)
Mar 23, 2023
0.7300
0.7450
0.6700
0.7199
201,772
-0.00(-0.57%)
Mar 22, 2023
0.7200
0.8809
0.6749
0.7240
787,158
+0.04(+5.68%)
Mar 21, 2023
0.6000
0.6999
0.5911
0.6851
251,104
+0.11(+18.10%)
Mar 20, 2023
0.6559
0.6700
0.5687
0.5801
407,153
-0.08(-12.11%)
Mar 17, 2023
0.7100
0.7300
0.6481
0.6600
219,338
-0.04(-5.71%)
Mar 16, 2023
0.6881
0.7200
0.6487
0.7000
392,598
-0.01(-1.41%)
Mar 15, 2023
0.8400
0.8366
0.6110
0.7100
1,107,739
-0.16(-18.25%)
Mar 14, 2023
1.250
1.250
0.8550
0.8685
2,037,175
-0.23(-21.05%)
Mar 13, 2023
1.170
1.180
1.060
1.100
176,761
-0.08(-6.78%)
Mar 10, 2023
1.160
1.200
1.100
1.180
139,916
+0.03(+2.61%)
Mar 09, 2023
1.170
1.198
1.100
1.150
110,556
-0.02(-1.71%)
Mar 08, 2023
1.230
1.246
1.150
1.170
113,964
-0.04(-3.31%)
Mar 07, 2023
1.290
1.317
1.150
1.210
126,350
-0.09(-6.92%)
Mar 06, 2023
1.310
1.328
1.240
1.300
105,003
-0.01(-0.76%)
Mar 03, 2023
1.290
1.330
1.270
1.310
67,173
+0.01(+0.77%)
Mar 02, 2023
1.330
1.370
1.260
1.300
114,244
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.