Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Its International Inc
(OP:
SITS
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0471
0.0485
0.0471
0.0485
13,700
+0.01(+15.20%)
Feb 28, 2024
0.0430
0.0485
0.0421
0.0421
43,151
-0.00(-8.87%)
Feb 27, 2024
0.0518
0.0518
0.0425
0.0462
32,709
+0.00(+2.67%)
Feb 26, 2024
0.0500
0.0520
0.0410
0.0450
544,186
+0.00(+7.14%)
Feb 23, 2024
0.0500
0.0500
0.0420
0.0420
111,685
-0.00(-10.45%)
Feb 22, 2024
0.0390
0.0469
0.0390
0.0469
248,419
+0.01(+18.43%)
Feb 21, 2024
0.0410
0.0420
0.0396
0.0396
88,968
-0.00(-1.00%)
Feb 20, 2024
0.0425
0.0430
0.0400
0.0400
43,000
-0.00(-2.91%)
Feb 16, 2024
0.0430
0.0430
0.0407
0.0412
163,950
+0.00(+2.49%)
Feb 15, 2024
0.0402
0.0404
0.0390
0.0402
181,633
-0.00(-1.95%)
Feb 14, 2024
0.0390
0.0425
0.0390
0.0410
1,752
+0.00(+5.13%)
Feb 13, 2024
0.0405
0.0439
0.0386
0.0390
17,346
+0.00(+0.00%)
Feb 12, 2024
0.0390
0.0440
0.0390
0.0390
42,524
-0.00(-2.50%)
Feb 09, 2024
0.0385
0.0442
0.0385
0.0400
92,543
+0.00(+5.26%)
Feb 08, 2024
0.0380
0.0420
0.0380
0.0380
113,465
-0.00(-1.30%)
Feb 07, 2024
0.0400
0.0400
0.0385
0.0385
18,412
-0.00(-1.28%)
Feb 06, 2024
0.0400
0.0400
0.0380
0.0390
111,249
+0.00(+1.56%)
Feb 05, 2024
0.0380
0.0419
0.0293
0.0384
584,576
+0.00(+4.35%)
Feb 02, 2024
0.0361
0.0440
0.0331
0.0368
360,637
+0.00(+4.84%)
Feb 01, 2024
0.0315
0.0351
0.0315
0.0351
11,098
+0.00(+0.29%)
Jan 31, 2024
0.0350
0.0373
0.0300
0.0350
370,662
+0.00(+0.00%)
Jan 30, 2024
0.0360
0.0360
0.0305
0.0350
52,500
+0.00(+16.28%)
Jan 29, 2024
0.0325
0.0355
0.0301
0.0301
667,628
+0.00(+6.74%)
Jan 26, 2024
0.0429
0.0430
0.0282
0.0282
1,072,987
-0.02(-37.19%)
Jan 25, 2024
0.0427
0.0449
0.0401
0.0449
202,044
+0.00(+0.00%)
Jan 24, 2024
0.0437
0.0449
0.0413
0.0449
261,832
+0.00(+2.05%)
Jan 23, 2024
0.0493
0.0493
0.0440
0.0440
117,194
-0.00(-2.22%)
Jan 22, 2024
0.0455
0.0505
0.0426
0.0450
402,560
-0.00(-7.98%)
Jan 19, 2024
0.0500
0.0525
0.0453
0.0489
249,674
-0.00(-2.20%)
Jan 18, 2024
0.0530
0.0580
0.0480
0.0500
263,656
-0.00(-4.76%)
Jan 17, 2024
0.0580
0.0580
0.0500
0.0525
82,526
-0.01(-9.48%)
Jan 16, 2024
0.0471
0.0585
0.0420
0.0580
630,516
+0.01(+28.89%)
Jan 12, 2024
0.0455
0.0455
0.0450
0.0450
34,409
+0.00(+0.00%)
Jan 11, 2024
0.0420
0.0450
0.0400
0.0450
96,501
+0.00(+9.76%)
Jan 10, 2024
0.0370
0.0432
0.0370
0.0410
14,420
-0.00(-10.87%)
Jan 09, 2024
0.0440
0.0460
0.0439
0.0460
69,450
+0.00(+0.22%)
Jan 08, 2024
0.0440
0.0459
0.0366
0.0459
200,740
+0.00(+6.74%)
Jan 05, 2024
0.0369
0.0443
0.0341
0.0430
334,723
+0.01(+26.10%)
Jan 04, 2024
0.0440
0.0455
0.0306
0.0341
922,956
-0.01(-22.50%)
Jan 03, 2024
0.0440
0.0440
0.0430
0.0440
35,961
+0.00(+4.76%)
Jan 02, 2024
0.0440
0.0440
0.0420
0.0420
15,857
+0.00(+5.00%)
Dec 29, 2023
0.0300
0.0400
0.0290
0.0400
131,763
+0.01(+37.93%)
Dec 28, 2023
0.0322
0.0361
0.0290
0.0290
161,570
-0.00(-9.37%)
Dec 27, 2023
0.0388
0.0388
0.0320
0.0320
84,636
-0.01(-17.53%)
Dec 26, 2023
0.0351
0.0440
0.0280
0.0388
1,003,291
+0.00(+10.23%)
Dec 22, 2023
0.0300
0.0450
0.0290
0.0352
530,247
+0.01(+17.33%)
Dec 21, 2023
0.0201
0.0317
0.0201
0.0300
453,258
+0.01(+49.25%)
Dec 20, 2023
0.0210
0.0250
0.0170
0.0201
1,098,644
-0.00(-19.60%)
Dec 19, 2023
0.0182
0.0300
0.0182
0.0250
340,775
+0.00(+5.49%)
Dec 18, 2023
0.0270
0.0300
0.0200
0.0237
1,664,235
+0.00(+3.95%)
Dec 15, 2023
0.0250
0.0250
0.0220
0.0228
232,035
+0.00(+3.64%)
Dec 14, 2023
0.0390
0.0435
0.0200
0.0220
2,514,266
-0.02(-45.00%)
Dec 13, 2023
0.0483
0.0485
0.0385
0.0400
410,626
-0.00(-8.05%)
Dec 12, 2023
0.0448
0.0480
0.0435
0.0435
8,840
-0.00(-9.38%)
Dec 11, 2023
0.0456
0.0495
0.0456
0.0480
236,652
+0.00(+5.26%)
Dec 08, 2023
0.0456
0.0456
0.0450
0.0456
66,483
+0.00(+6.05%)
Dec 07, 2023
0.0467
0.0490
0.0416
0.0430
154,141
-0.00(-6.32%)
Dec 06, 2023
0.0495
0.0495
0.0444
0.0459
526,332
-0.00(-2.34%)
Dec 05, 2023
0.0503
0.0503
0.0400
0.0470
570,945
-0.00(-4.08%)
Dec 04, 2023
0.0405
0.0504
0.0405
0.0490
452,491
+0.01(+22.50%)
Dec 01, 2023
0.0504
0.0504
0.0400
0.0400
297,091
-0.00(-11.11%)
Nov 30, 2023
0.0640
0.0640
0.0340
0.0450
1,268,689
-0.01(-25.00%)
Nov 29, 2023
0.0660
0.0660
0.0580
0.0600
254,424
-0.01(-9.09%)
Nov 28, 2023
0.0595
0.0665
0.0595
0.0660
117,877
+0.01(+12.82%)
Nov 27, 2023
0.0600
0.0660
0.0564
0.0585
572,273
-0.01(-11.36%)
Nov 24, 2023
0.0567
0.0665
0.0550
0.0660
664,030
-0.00(-1.49%)
Nov 22, 2023
0.0608
0.0670
0.0608
0.0670
20,151
+0.01(+9.84%)
Nov 21, 2023
0.0680
0.0680
0.0610
0.0610
177,279
-0.00(-2.09%)
Nov 20, 2023
0.0680
0.0680
0.0600
0.0623
129,006
+0.00(+1.30%)
Nov 17, 2023
0.0660
0.0680
0.0571
0.0615
1,062,233
+0.00(+0.82%)
Nov 16, 2023
0.0680
0.0680
0.0600
0.0610
943,007
-0.01(-15.86%)
Nov 15, 2023
0.0778
0.0780
0.0650
0.0725
797,187
-0.01(-7.05%)
Nov 14, 2023
0.0700
0.0789
0.0623
0.0780
244,058
+0.01(+11.43%)
Nov 13, 2023
0.0610
0.0770
0.0610
0.0700
257,399
-0.00(-0.71%)
Nov 10, 2023
0.0671
0.0705
0.0641
0.0705
535,075
+0.00(+3.52%)
Nov 09, 2023
0.0683
0.0685
0.0571
0.0681
478,901
-0.00(-1.30%)
Nov 08, 2023
0.0675
0.0697
0.0630
0.0690
162,943
+0.00(+5.34%)
Nov 07, 2023
0.0575
0.0660
0.0575
0.0655
129,000
-0.00(-2.09%)
Nov 06, 2023
0.0670
0.0670
0.0570
0.0669
25,100
-0.00(-0.15%)
Nov 03, 2023
0.0598
0.0670
0.0545
0.0670
333,500
+0.00(+0.75%)
Nov 02, 2023
0.0521
0.0665
0.0510
0.0665
410,848
+0.01(+10.83%)
Nov 01, 2023
0.0600
0.0600
0.0516
0.0600
188,735
-0.00(-2.28%)
Oct 31, 2023
0.0639
0.0639
0.0600
0.0614
12,496
-0.00(-5.39%)
Oct 30, 2023
0.0645
0.0649
0.0630
0.0649
67,100
+0.00(+2.53%)
Oct 27, 2023
0.0633
0.0633
0.0633
0.0633
1,540
+0.00(+8.58%)
Oct 26, 2023
0.0550
0.0645
0.0550
0.0583
56,535
-0.01(-10.17%)
Oct 25, 2023
0.0649
0.0650
0.0600
0.0649
90,646
+0.00(+4.68%)
Oct 24, 2023
0.0600
0.0621
0.0580
0.0620
40,828
+0.00(+0.32%)
Oct 23, 2023
0.0633
0.0633
0.0618
0.0618
14,000
+0.00(+2.15%)
Oct 20, 2023
0.0590
0.0650
0.0590
0.0605
84,972
-0.00(-5.47%)
Oct 19, 2023
0.0620
0.0640
0.0620
0.0640
16,725
-0.00(-5.88%)
Oct 18, 2023
0.0590
0.0680
0.0590
0.0680
4,000
+0.00(+4.62%)
Oct 17, 2023
0.0650
0.0650
0.0650
0.0650
515
+0.00(+3.17%)
Oct 16, 2023
0.0679
0.0630
0.0570
0.0630
38,230
+0.00(+2.44%)
Oct 13, 2023
0.0697
0.0697
0.0520
0.0615
564,848
-0.01(-11.76%)
Oct 12, 2023
0.0600
0.0700
0.0580
0.0697
117,151
-0.00(-0.43%)
Oct 11, 2023
0.0690
0.0700
0.0610
0.0700
101,500
+0.01(+8.53%)
Oct 10, 2023
0.0680
0.0680
0.0560
0.0645
14,592
-0.00(-3.73%)
Oct 09, 2023
0.0670
0.0690
0.0600
0.0670
361,574
+0.01(+8.94%)
Oct 06, 2023
0.0650
0.0650
0.0615
0.0615
5,158
-0.01(-8.75%)
Oct 05, 2023
0.0650
0.0674
0.0618
0.0674
5,300
+0.00(+3.69%)
Oct 04, 2023
0.0680
0.0690
0.0650
0.0650
1,761
-0.00(-4.41%)
Oct 03, 2023
0.0690
0.0690
0.0575
0.0680
1,062
+0.00(+1.49%)
Oct 02, 2023
0.0690
0.0690
0.0620
0.0670
8,315
-0.00(-1.47%)
Sep 29, 2023
0.0577
0.0690
0.0520
0.0680
132,101
-0.00(-1.45%)
Sep 28, 2023
0.0565
0.0690
0.0530
0.0690
171,333
+0.01(+15.00%)
Sep 26, 2023
0.0600
0
+0.00(+4.35%)
Sep 25, 2023
0.0700
0.0659
0.0550
0.0575
492,585
-0.01(-17.86%)
Sep 22, 2023
0.0700
0.0700
0.0605
0.0700
220,700
+0.00(+2.19%)
Sep 21, 2023
0.0670
0.0685
0.0670
0.0685
6,800
-0.00(-2.14%)
Sep 20, 2023
0.0700
0.0709
0.0670
0.0700
65,384
+0.00(+0.00%)
Sep 19, 2023
0.0720
0.0730
0.0680
0.0700
123,938
+0.00(+0.00%)
Sep 18, 2023
0.0760
0.0760
0.0600
0.0700
156,350
-0.00(-5.41%)
Sep 15, 2023
0.0736
0.0740
0.0736
0.0740
20,574
+0.00(+0.27%)
Sep 14, 2023
0.0740
0.0740
0.0660
0.0738
37,876
-0.00(-0.27%)
Sep 13, 2023
0.0730
0.0755
0.0665
0.0740
119,200
+0.00(+1.37%)
Sep 12, 2023
0.0790
0.0879
0.0580
0.0730
1,655,687
-0.01(-7.59%)
Sep 11, 2023
0.0850
0.0890
0.0660
0.0790
321,093
-0.01(-9.20%)
Sep 08, 2023
0.0810
0.0870
0.0800
0.0870
177,775
+0.01(+9.30%)
Sep 07, 2023
0.0720
0.0870
0.0720
0.0796
191,554
+0.01(+21.90%)
Sep 06, 2023
0.0680
0.0820
0.0611
0.0653
1,063,024
-0.00(-3.26%)
Sep 05, 2023
0.0640
0.0700
0.0500
0.0675
929,832
+0.01(+13.83%)
Sep 01, 2023
0.0441
0.0680
0.0441
0.0593
698,586
+0.01(+10.84%)
Aug 31, 2023
0.0510
0.0690
0.0500
0.0535
467,313
-0.00(-2.73%)
Aug 30, 2023
0.0550
0.0550
0.0510
0.0550
54,464
-0.00(-3.51%)
Aug 29, 2023
0.0540
0.0570
0.0510
0.0570
133,930
+0.00(+6.74%)
Aug 28, 2023
0.0510
0.0580
0.0510
0.0534
714,510
+0.00(+4.71%)
Aug 25, 2023
0.0510
0.0510
0.0510
0.0510
2,960
-0.00(-7.27%)
Aug 24, 2023
0.0660
0.0660
0.0538
0.0550
32,089
-0.00(-2.83%)
Aug 23, 2023
0.0575
0.0660
0.0525
0.0566
239,018
+0.00(+7.81%)
Aug 22, 2023
0.0600
0.0600
0.0500
0.0525
53,700
-0.00(-6.75%)
Aug 21, 2023
0.0600
0.0600
0.0530
0.0563
71,613
+0.00(+7.24%)
Aug 18, 2023
0.0515
0.0525
0.0515
0.0525
6,050
+0.00(+0.00%)
Aug 17, 2023
0.0538
0.0550
0.0525
0.0525
18,000
-0.00(-2.78%)
Aug 16, 2023
0.0518
0.0550
0.0518
0.0540
12,750
+0.01(+13.68%)
Aug 15, 2023
0.0432
0.0475
0.0430
0.0475
189,951
+0.00(+10.47%)
Aug 14, 2023
0.0430
0.0430
0.0430
0.0430
10,127
+0.00(+2.38%)
Aug 11, 2023
0.0430
0.0430
0.0411
0.0420
549,974
+0.00(+0.00%)
Aug 10, 2023
0.0445
0.0445
0.0413
0.0420
140,700
-0.00(-4.55%)
Aug 09, 2023
0.0480
0.0480
0.0440
0.0440
249,662
-0.00(-3.30%)
Aug 08, 2023
0.0480
0.0500
0.0455
0.0455
147,051
-0.00(-5.21%)
Aug 07, 2023
0.0530
0.0530
0.0480
0.0480
16,555
-0.00(-7.69%)
Aug 04, 2023
0.0599
0.0599
0.0479
0.0520
328,938
+0.00(+8.79%)
Aug 03, 2023
0.0550
0.0599
0.0478
0.0478
429,826
-0.00(-5.16%)
Aug 02, 2023
0.0650
0.0650
0.0490
0.0504
852,703
-0.01(-22.46%)
Aug 01, 2023
0.0625
0.0650
0.0625
0.0650
12,780
+0.00(+6.56%)
Jul 31, 2023
0.0600
0.0610
0.0600
0.0610
55,654
+0.01(+11.11%)
Jul 28, 2023
0.0650
0.0665
0.0545
0.0549
65,051
-0.00(-3.68%)
Jul 27, 2023
0.0570
0.0570
0.0550
0.0570
45,425
+0.00(+1.79%)
Jul 26, 2023
0.0570
0.0570
0.0560
0.0560
1,809
+0.00(+1.82%)
Jul 25, 2023
0.0574
0.0578
0.0540
0.0550
219,163
-0.00(-5.98%)
Jul 24, 2023
0.0575
0.0600
0.0575
0.0585
174,054
-0.00(-0.51%)
Jul 21, 2023
0.0558
0.0588
0.0558
0.0588
22,500
+0.00(+8.89%)
Jul 20, 2023
0.0540
0.0601
0.0540
0.0540
357,329
+0.00(+8.00%)
Jul 19, 2023
0.0500
0.0526
0.0500
0.0500
27,500
-0.00(-8.26%)
Jul 18, 2023
0.0545
0.0602
0.0545
0.0545
2,800
+0.00(+4.41%)
Jul 17, 2023
0.0509
0.0528
0.0509
0.0522
7,960
+0.00(+4.40%)
Jul 14, 2023
0.0530
0.0530
0.0490
0.0500
131,226
-0.00(-9.09%)
Jul 13, 2023
0.0510
0.0600
0.0510
0.0550
194,082
-0.00(-5.17%)
Jul 12, 2023
0.0580
0.0580
0.0580
0.0580
34,482
+0.00(+7.41%)
Jul 11, 2023
0.0560
0.0560
0.0535
0.0540
24,300
-0.00(-3.57%)
Jul 10, 2023
0.0560
0.0560
0.0560
0.0560
39,832
+0.00(+1.82%)
Jul 07, 2023
0.0500
0.0550
0.0485
0.0550
176,915
+0.00(+0.00%)
Jul 06, 2023
0.0560
0.0570
0.0550
0.0550
67,501
+0.00(+7.84%)
Jul 05, 2023
0.0569
0.0585
0.0510
0.0510
273,637
-0.01(-11.92%)
Jul 03, 2023
0.0610
0.0610
0.0579
0.0579
142,611
-0.00(-0.17%)
Jun 30, 2023
0.0421
0.0580
0.0420
0.0580
860,731
-0.02(-21.62%)
Jun 29, 2023
0.0732
0.0750
0.0695
0.0740
187,931
+0.00(+1.37%)
Jun 28, 2023
0.0750
0.0750
0.0690
0.0730
102,813
-0.01(-8.75%)
Jun 27, 2023
0.0750
0.0825
0.0700
0.0800
489,726
+0.01(+16.28%)
Jun 26, 2023
0.0728
0.0810
0.0614
0.0688
332,937
+0.00(+3.77%)
Jun 23, 2023
0.0596
0.0730
0.0596
0.0663
31,147
-0.01(-17.13%)
Jun 22, 2023
0.0701
0.0830
0.0701
0.0800
76,288
-0.00(-4.76%)
Jun 21, 2023
0.0700
0.0840
0.0700
0.0840
249,400
+0.01(+20.00%)
Jun 20, 2023
0.0700
0.0700
0.0650
0.0700
193,562
+0.00(+6.22%)
Jun 16, 2023
0.0680
0.0748
0.0613
0.0659
341,997
-0.01(-7.18%)
Jun 15, 2023
0.0700
0.0840
0.0611
0.0710
244,434
+0.00(+1.72%)
Jun 14, 2023
0.0850
0.0850
0.0600
0.0698
198,182
+0.00(+2.20%)
Jun 13, 2023
0.0850
0.0850
0.0682
0.0683
198,353
-0.00(-5.14%)
Jun 12, 2023
0.0789
0.0860
0.0700
0.0720
416,171
+0.00(+2.86%)
Jun 09, 2023
0.0800
0.0800
0.0620
0.0700
209,487
-0.01(-12.50%)
Jun 08, 2023
0.0850
0.0850
0.0720
0.0800
67,244
+0.00(+1.52%)
Jun 07, 2023
0.0870
0.0870
0.0720
0.0788
279,665
+0.00(+1.03%)
Jun 06, 2023
0.0870
0.0870
0.0730
0.0780
30,364
-0.00(-3.70%)
Jun 05, 2023
0.0750
0.0810
0.0720
0.0810
134,019
+0.00(+1.63%)
Jun 02, 2023
0.0850
0.0850
0.0750
0.0797
71,165
-0.01(-6.24%)
Jun 01, 2023
0.0813
0.0875
0.0804
0.0850
47,018
+0.00(+0.00%)
May 31, 2023
0.0840
0.0850
0.0805
0.0850
26,958
+0.01(+6.25%)
May 30, 2023
0.0850
0.0855
0.0750
0.0800
75,581
-0.01(-6.43%)
May 26, 2023
0.0811
0.0855
0.0800
0.0855
60,172
+0.00(+0.59%)
May 25, 2023
0.0775
0.0850
0.0700
0.0850
448,504
+0.01(+13.33%)
May 24, 2023
0.0800
0.0840
0.0610
0.0750
337,920
+0.00(+0.00%)
May 23, 2023
0.0709
0.0830
0.0709
0.0750
181,722
-0.01(-6.83%)
May 22, 2023
0.0700
0.0830
0.0700
0.0805
246,035
+0.01(+8.34%)
May 19, 2023
0.0814
0.0831
0.0743
0.0743
356,272
-0.01(-8.72%)
May 18, 2023
0.0880
0.0880
0.0650
0.0814
636,614
-0.00(-3.21%)
May 17, 2023
0.0650
0.0885
0.0650
0.0841
806,134
+0.02(+33.70%)
May 16, 2023
0.0540
0.0699
0.0540
0.0629
143,575
+0.01(+18.68%)
May 15, 2023
0.0509
0.0530
0.0500
0.0530
270,885
+0.00(+6.00%)
May 12, 2023
0.0500
0.0500
0.0400
0.0500
649,110
+0.00(+4.17%)
May 11, 2023
0.0620
0.0640
0.0419
0.0480
757,257
-0.01(-23.81%)
May 10, 2023
0.0700
0.0780
0.0630
0.0630
407,547
-0.01(-16.00%)
May 09, 2023
0.0780
0.0780
0.0690
0.0750
144,827
+0.01(+8.23%)
May 08, 2023
0.0786
0.0786
0.0693
0.0693
103,238
-0.00(-4.15%)
May 05, 2023
0.0842
0.0842
0.0661
0.0723
172,245
-0.01(-14.94%)
May 04, 2023
0.0874
0.0890
0.0710
0.0850
579,773
+0.01(+18.06%)
May 03, 2023
0.0720
0.0750
0.0715
0.0720
195,950
+0.00(+0.00%)
May 02, 2023
0.0749
0.0750
0.0720
0.0720
287,161
-0.00(-2.04%)
May 01, 2023
0.0819
0.0850
0.0715
0.0735
362,708
-0.00(-2.00%)
Apr 28, 2023
0.0710
0.0820
0.0700
0.0750
1,138,361
+0.01(+15.38%)
Apr 27, 2023
0.0700
0.0700
0.0650
0.0650
313,036
+0.00(+0.31%)
Apr 26, 2023
0.0580
0.0708
0.0562
0.0648
269,039
+0.01(+15.30%)
Apr 25, 2023
0.0580
0.0650
0.0550
0.0562
1,558,604
+0.00(+5.44%)
Apr 24, 2023
0.0560
0.0590
0.0500
0.0533
616,768
-0.00(-4.82%)
Apr 21, 2023
0.0490
0.0570
0.0440
0.0560
896,929
+0.01(+24.44%)
Apr 20, 2023
0.0429
0.0490
0.0390
0.0450
952,304
+0.00(+5.88%)
Apr 19, 2023
0.0389
0.0430
0.0350
0.0425
758,025
+0.01(+21.43%)
Apr 18, 2023
0.0320
0.0390
0.0320
0.0350
1,152,791
+0.00(+9.38%)
Apr 17, 2023
0.0320
0.0389
0.0300
0.0320
1,287,171
+0.00(+11.89%)
Apr 14, 2023
0.0289
0.0289
0.0275
0.0286
129,420
+0.00(+14.40%)
Apr 13, 2023
0.0300
0.0389
0.0250
0.0250
312,989
-0.00(-15.82%)
Apr 12, 2023
0.0300
0.0300
0.0285
0.0297
144,990
-0.00(-12.39%)
Apr 11, 2023
0.0339
0.0339
0.0339
0.0339
10,000
+0.00(+0.00%)
Apr 10, 2023
0.0385
0.0389
0.0320
0.0339
133,846
+0.00(+5.94%)
Apr 06, 2023
0.0320
0.0320
0.0320
0.0320
26,808
-0.00(-10.36%)
Apr 05, 2023
0.0390
0.0390
0.0357
0.0357
6,620
+0.00(+15.16%)
Apr 04, 2023
0.0305
0.0310
0.0305
0.0310
7,000
+0.00(+8.77%)
Apr 03, 2023
0.0285
0.0285
0.0285
0.0285
2,000
-0.00(-8.06%)
Mar 31, 2023
0.0320
0.0320
0.0310
0.0310
11,634
-0.00(-2.82%)
Mar 30, 2023
0.0319
0.0319
0.0319
0.0319
9,157
-0.00(-0.31%)
Mar 29, 2023
0.0339
0.0339
0.0312
0.0320
10,575
-0.00(-5.60%)
Mar 28, 2023
0.0339
0.0339
0.0339
0.0339
40,440
-0.00(-0.29%)
Mar 27, 2023
0.0260
0.0340
0.0221
0.0340
73,832
+0.01(+21.86%)
Mar 24, 2023
0.0275
0.0279
0.0250
0.0279
12,800
+0.00(+3.33%)
Mar 23, 2023
0.0253
0.0275
0.0253
0.0270
53,600
+0.00(+3.85%)
Mar 22, 2023
0.0245
0.0263
0.0245
0.0260
51,800
+0.00(+23.81%)
Mar 21, 2023
0.0223
0.0245
0.0210
0.0210
63,038
-0.00(-16.00%)
Mar 20, 2023
0.0205
0.0270
0.0200
0.0250
70,720
+0.01(+25.00%)
Mar 17, 2023
0.0195
0.0200
0.0190
0.0200
3,330
-0.00(-4.31%)
Mar 16, 2023
0.0200
0.0209
0.0153
0.0209
19,808
+0.00(+11.17%)
Mar 15, 2023
0.0190
0.0200
0.0188
0.0188
52,050
+0.00(+7.43%)
Mar 14, 2023
0.0205
0.0209
0.0147
0.0175
124,131
+0.00(+16.67%)
Mar 13, 2023
0.0200
0.0200
0.0150
0.0150
15,813
-0.01(-25.00%)
Mar 10, 2023
0.0200
0.0200
0.0200
0.0200
26,846
+0.00(+0.00%)
Mar 09, 2023
0.0200
0.0200
0.0180
0.0200
33,420
+0.00(+0.00%)
Mar 08, 2023
0.0200
0.0200
0.0160
0.0200
42,137
+0.00(+17.65%)
Mar 07, 2023
0.0275
0.0275
0.0147
0.0170
341,288
-0.01(-38.18%)
Mar 06, 2023
0.0285
0.0290
0.0215
0.0275
96,680
+0.00(+1.85%)
Mar 03, 2023
0.0290
0.0335
0.0270
0.0270
10,290
-0.00(-3.23%)
Mar 02, 2023
0.0300
0.0300
0.0270
0.0279
19,290
-0.00(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.