Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2015		32.00	32.00	32.00	0	-6.25(-16.34%)
Jan 09, 2015		38.25	38.25	38.25	0	+2.30(+6.40%)
Dec 22, 2014		35.95	35.95	35.95	0	+2.60(+7.80%)
Nov 03, 2014		33.35	33.35	33.35	0	+0.65(+1.99%)
Oct 24, 2014		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 22, 2014	32.95	32.95	32.95	32.95	700	-2.82(-7.88%)
Sep 18, 2014		35.77	35.77	35.77	0	+6.82(+23.55%)
Aug 06, 2014		28.95	28.95	28.95	0	-3.95(-12.01%)
Jul 02, 2014		32.90	32.90	32.90	0	-1.60(-4.64%)
Jun 23, 2014		34.50	34.50	34.50	0	-0.58(-1.67%)
Jun 20, 2014	34.60	35.09	34.60	35.09	315	-6.04(-14.68%)
May 06, 2014		41.12	41.12	41.12	0	+1.87(+4.77%)
Apr 24, 2014	39.25	39.25	39.25	39.25	0	+1.55(+4.11%)
Apr 21, 2014		37.70	37.70	37.70	0	-3.30(-8.05%)
Apr 10, 2014		41.00	41.00	41.00	0	+0.85(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices