Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Bird Corp (NQ: BLBD )

55.97 -0.25 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.655 9.280 8.655 9.030 40,480 +0.32(+3.67%)
Feb 26, 2016 8.590 8.840 8.590 8.710 28,826 +0.12(+1.40%)
Feb 25, 2016 8.560 8.630 8.450 8.590 20,871 +0.03(+0.35%)
Feb 24, 2016 8.410 8.570 8.280 8.560 19,431 +0.06(+0.71%)
Feb 23, 2016 8.760 8.760 8.405 8.500 22,070 -0.31(-3.52%)
Feb 22, 2016 8.820 8.860 8.750 8.810 14,644 +0.01(+0.11%)
Feb 19, 2016 8.880 9.010 8.650 8.800 18,125 -0.06(-0.68%)
Feb 18, 2016 8.940 8.940 8.820 8.860 11,271 -0.14(-1.56%)
Feb 17, 2016 8.900 9.290 8.900 9.000 59,217 +0.25(+2.86%)
Feb 16, 2016 8.910 8.970 8.730 8.750 34,448 -0.15(-1.69%)
Feb 12, 2016 9.000 8.900 8.900 8.900 24,800 +0.00(+0.00%)
Feb 11, 2016 8.920 8.960 8.870 8.900 9,427 -0.07(-0.78%)
Feb 10, 2016 8.980 9.000 8.910 8.970 27,166 -0.03(-0.33%)
Feb 09, 2016 7.610 9.310 7.610 9.000 71,473 -0.53(-5.56%)
Feb 08, 2016 9.440 9.610 9.350 9.530 10,945 -0.07(-0.73%)
Feb 05, 2016 9.670 9.750 9.490 9.600 33,471 -0.09(-0.93%)
Feb 04, 2016 9.650 9.750 9.620 9.690 12,750 +0.06(+0.62%)
Feb 03, 2016 9.470 9.740 9.350 9.630 17,137 +0.02(+0.21%)
Feb 02, 2016 9.940 9.980 9.510 9.610 29,102 -0.36(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.