Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.050 -0.110 (-9.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.940 2.080 1.900 1.970 280,063 +0.10(+5.35%)
Feb 28, 2024 1.940 1.940 1.830 1.870 126,407 -0.05(-2.60%)
Feb 27, 2024 1.900 1.950 1.880 1.920 75,814 +0.01(+0.52%)
Feb 26, 2024 1.790 1.970 1.679 1.910 1,288,270 +0.10(+5.52%)
Feb 23, 2024 1.900 1.950 1.761 1.810 185,891 -0.06(-3.21%)
Feb 22, 2024 1.990 2.000 1.830 1.870 153,538 -0.13(-6.50%)
Feb 21, 2024 2.060 2.120 1.960 2.000 144,340 -0.14(-6.54%)
Feb 20, 2024 2.100 2.202 2.000 2.140 242,594 -0.07(-3.39%)
Feb 16, 2024 2.460 2.550 2.080 2.215 2,566,982 +0.03(+1.61%)
Feb 15, 2024 2.050 2.280 2.050 2.180 478,391 +0.03(+1.16%)
Feb 14, 2024 1.880 2.280 1.870 2.155 629,787 +0.15(+7.75%)
Feb 13, 2024 1.960 2.080 1.900 2.000 141,206 -0.06(-2.91%)
Feb 12, 2024 1.800 2.090 1.800 2.060 279,972 +0.16(+8.42%)
Feb 09, 2024 1.950 2.100 1.900 1.900 412,257 -0.22(-10.38%)
Feb 08, 2024 2.950 3.200 1.920 2.120 10,146,524 +0.30(+16.48%)
Feb 07, 2024 1.750 1.940 1.700 1.820 304,108 +0.04(+1.96%)
Feb 06, 2024 1.720 1.850 1.700 1.785 99,373 +0.02(+1.42%)
Feb 05, 2024 1.820 1.837 1.710 1.760 111,194 -0.09(-4.83%)
Feb 02, 2024 1.990 1.990 1.820 1.849 64,095 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.