Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.905 -0.025 (-0.51%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.260 5.320 5.170 5.230 254,601 -0.04(-0.76%)
Feb 27, 2018 5.200 5.370 5.030 5.270 255,333 +0.08(+1.54%)
Feb 26, 2018 5.100 5.200 5.000 5.190 167,935 +0.15(+2.98%)
Feb 23, 2018 4.910 5.080 4.840 5.040 225,824 +0.17(+3.49%)
Feb 22, 2018 5.100 5.390 4.850 4.870 508,716 -0.20(-3.94%)
Feb 21, 2018 4.820 5.139 4.800 5.070 429,706 +0.28(+5.85%)
Feb 20, 2018 4.840 4.990 4.760 4.790 277,376 -0.12(-2.44%)
Feb 16, 2018 4.910 4.910 4.910 0 -0.04(-0.81%)
Feb 15, 2018 4.960 5.055 4.820 4.950 244,202 +0.01(+0.20%)
Feb 14, 2018 4.980 5.140 4.900 4.940 372,270 -0.11(-2.18%)
Feb 13, 2018 5.020 5.080 4.850 5.050 419,223 +0.05(+1.00%)
Feb 12, 2018 5.000 5.190 4.840 5.000 479,261 -0.03(-0.60%)
Feb 09, 2018 5.110 5.150 4.760 5.030 557,399 +0.00(+0.00%)
Feb 08, 2018 5.220 5.290 4.950 5.030 440,198 -0.15(-2.90%)
Feb 07, 2018 5.180 5.200 5.030 5.180 429,942 +0.01(+0.19%)
Feb 06, 2018 5.000 5.450 4.990 5.170 637,139 +0.12(+2.38%)
Feb 05, 2018 5.110 5.280 4.940 5.050 488,865 -0.13(-2.51%)
Feb 02, 2018 5.420 5.510 5.160 5.180 675,531 -0.30(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.