Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.2924 -0.0001 (-0.03%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2480 0.2800 0.2280 0.2499 669,025 +0.01(+3.09%)
Feb 25, 2022 0.2362 0.2424 0.2301 0.2424 246,254 +0.00(+1.64%)
Feb 24, 2022 0.2575 0.2690 0.2130 0.2385 778,999 -0.03(-10.10%)
Feb 23, 2022 0.2800 0.2800 0.2620 0.2653 148,059 +0.00(+0.11%)
Feb 22, 2022 0.2694 0.2750 0.2575 0.2650 241,377 +0.00(+0.00%)
Feb 18, 2022 0.2650 0 +0.00(+0.00%)
Feb 17, 2022 0.2700 0.2723 0.2605 0.2650 170,042 -0.00(-1.60%)
Feb 16, 2022 0.2670 0.2693 0.2516 0.2693 198,433 +0.01(+3.58%)
Feb 15, 2022 0.2551 0.2743 0.2470 0.2600 619,666 +0.00(+0.39%)
Feb 14, 2022 0.2688 0.2750 0.2590 0.2590 216,659 -0.01(-2.63%)
Feb 11, 2022 0.2824 0.2879 0.2567 0.2660 923,294 -0.02(-5.81%)
Feb 10, 2022 0.2855 0.2897 0.2755 0.2824 608,124 -0.00(-1.71%)
Feb 09, 2022 0.2840 0.2899 0.2695 0.2873 888,753 +0.01(+4.47%)
Feb 08, 2022 0.2726 0.2848 0.2680 0.2750 796,526 +0.00(+0.88%)
Feb 07, 2022 0.2850 0.2872 0.2720 0.2726 633,620 -0.00(-0.33%)
Feb 04, 2022 0.2800 0.2880 0.2701 0.2735 882,633 -0.01(-3.36%)
Feb 03, 2022 0.2839 0.2830 949,651 -0.00(-0.32%)
Feb 02, 2022 0.2805 0.2900 0.2711 0.2839 854,229 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.