Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.560 1.650 1.470 1.560 98,443 +0.01(+0.65%)
Feb 27, 2019 1.570 1.570 1.492 1.550 102,811 +0.01(+0.65%)
Feb 26, 2019 1.560 1.590 1.500 1.540 143,029 -0.01(-0.65%)
Feb 25, 2019 1.670 1.710 1.500 1.550 166,818 -0.11(-6.63%)
Feb 22, 2019 1.615 1.690 1.590 1.660 140,600 +0.04(+2.47%)
Feb 21, 2019 1.725 1.750 1.510 1.620 235,133 -0.11(-6.36%)
Feb 20, 2019 1.970 1.970 1.720 1.730 188,977 -0.15(-7.98%)
Feb 19, 2019 1.930 1.990 1.840 1.880 179,744 -0.09(-4.57%)
Feb 15, 2019 1.950 1.990 1.900 1.970 111,000 +0.06(+3.14%)
Feb 14, 2019 1.960 2.010 1.840 1.910 185,170 +0.02(+1.06%)
Feb 13, 2019 1.930 2.000 1.705 1.890 235,079 -0.01(-0.53%)
Feb 12, 2019 1.710 2.080 1.710 1.900 300,542 +0.18(+10.47%)
Feb 11, 2019 2.255 2.380 1.550 1.720 752,479 -0.53(-23.39%)
Feb 08, 2019 2.190 2.500 2.170 2.245 726,600 +0.10(+4.66%)
Feb 07, 2019 1.860 2.180 1.860 2.145 693,625 +0.45(+26.18%)
Feb 06, 2019 1.690 2.000 1.600 1.700 471,232 +0.04(+2.41%)
Feb 05, 2019 1.610 1.750 1.580 1.660 527,559 +0.21(+14.48%)
Feb 04, 2019 1.075 1.736 1.060 1.450 671,879 +0.40(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.