Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0800 0.0800 0.0711 0.0750 370,759 +0.00(+3.38%)
Feb 27, 2017 0.0732 0.0780 0.0710 0.0725 327,356 -0.00(-0.68%)
Feb 24, 2017 0.0760 0.0770 0.0700 0.0730 220,458 -0.00(-5.19%)
Feb 23, 2017 0.0800 0.0800 0.0700 0.0770 320,750 -0.00(-3.75%)
Feb 22, 2017 0.0844 0.0890 0.0625 0.0800 1,172,189 -0.01(-5.88%)
Feb 21, 2017 0.0900 0.0970 0.0755 0.0850 737,919 -0.00(-5.56%)
Feb 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Feb 16, 2017 0.0770 0.1009 0.0710 0.0870 4,425,755 +0.01(+16.00%)
Feb 15, 2017 0.0475 0.0780 0.0475 0.0750 1,662,896 +0.03(+57.89%)
Feb 14, 2017 0.0396 0.0475 0.0395 0.0475 513,952 +0.01(+13.10%)
Feb 13, 2017 0.0333 0.0420 0.0333 0.0420 315,108 +0.01(+13.51%)
Feb 10, 2017 0.0413 0.0413 0.0330 0.0370 427,453 -0.00(-9.25%)
Feb 09, 2017 0.0390 0.0408 0.0371 0.0408 33,000 +0.00(+1.92%)
Feb 08, 2017 0.0361 0.0417 0.0360 0.0400 89,199 +0.00(+2.57%)
Feb 07, 2017 0.0440 0.0440 0.0360 0.0390 537,633 -0.00(-6.02%)
Feb 06, 2017 0.0420 0.0450 0.0400 0.0415 68,375 -0.00(-1.19%)
Feb 03, 2017 0.0420 0.0420 0.0410 0.0420 68,610 +0.00(+1.94%)
Feb 02, 2017 0.0405 0.0418 0.0400 0.0412 407,867 +0.00(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.